| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2015 | $0.00219 | $0.000242 | |
| 2016 | $0.000242 | $0.000805 | -69.94% |
| 2017 | $0.000805 | $0.0564 | -98.57% |
| 2018 | $0.0567 | $0.00324 | 1,649% |
| 2019 | $0.00343 | $0.00526 | -34.72% |
| 2020 | $0.00538 | $0.00785 | -31.44% |
| 2021 | $0.00794 | $0.00648 | 22.57% |
| 2022 | $0.00715 | $0.00167 | 328.39% |
| 2023 | $0.00168 | $0.0177 | -90.53% |
| 2024 | $0.00883 | $0.00185 | 377.51% |
| 2025 | $0.00180 | $0.00177 | 1.47% |
რეკლამა
BOLI ისტორიული კურსი
/
ისტორიული კურსი BolivarCoin
Top Reasons Why Ethereum (ETH) Price Will Reach $2,800 This Week
RLUSD surpasses $300M supply as Ripple secures UAE backing
Digital Asset Funds Add $224M, But Investment Momentum Slow
Top Reasons Why Bitcoin (BTC) Price Rebounded Above $110k Today
Bitcoin climbs back to $110k amid sustained corporate, institutional interest
| პირველი ფასი | 2015 სექტემბერი ($0.00185) |
|---|---|
| დაბალი ფასი | 2015 სექტემბერი ($0.0000280) |
| მაქსიმალური ფასი | 2018 იანვარი ($0.1571) |
| საუკეთესო წელი | 2017 |
| ყველაზე ცუდი წელი | 2018 |
| საუკეთესო თვე | თებერვალი |
| ყველაზე ცუდი თვე | აგვისტო |
ისტორიული ფასები BolivarCoin
ჩარტი
BolivarCoin ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.000638 | $0.00273 | $0.0000260 | $0.000242 | $0 | $19 | $180 | 0 | 982% |
| 2016 | $0.000734 | $0.0102 | $0.000126 | $0.000805 | $2.2 კ | $33 | $3.8 კ | 2.8 მლნ | 748% |
| 2017 | $0.0142 | $0.1807 | $0.000448 | $0.0564 | $105.9 კ | $1.6 კ | $118.1 კ | 6.8 მლნ | 431% |
| 2018 | $0.0239 | $0.2147 | $0.00144 | $0.00324 | $227.3 კ | $1.5 კ | $30 კ | 10.6 მლნ | 256% |
| 2019 | $0.00455 | $0.0154 | $0.00107 | $0.00526 | $61.2 კ | $103 | $9.5 კ | 13.3 მლნ | 415% |
| 2020 | $0.00862 | $0.0264 | $0.00145 | $0.00785 | $128.5 კ | $78 | $996 | 14.6 მლნ | 1.3 კ% |
| 2021 | $0.00843 | $0.0325 | $0.00132 | $0.00648 | $129.9 კ | $144 | $7.9 კ | 15.7 მლნ | 626% |
| 2022 | $0.00307 | $0.0126 | $0.000817 | $0.00167 | $51.7 კ | $61 | $3.1 კ | 17.3 მლნ | 358% |
| 2023 | $0.00274 | $0.0177 | $0.000813 | $0.0177 | $50.8 კ | $18 | $760 | 18.7 მლნ | 895% |
| 2024 | $0.00336 | $0.0179 | $0.00122 | $0.00185 | $63.6 კ | $235 | $8.8 კ | 19.5 მლნ | 1.2 კ% |
| 2025 | $0.00206 | $0.00440 | $0.00114 | $0.00177 | $41.3 კ | $2.5 კ | $25 კ | 20.1 მლნ | 168% |
BolivarCoin წლიური მოგებები
BolivarCoin თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | 1,111.34% O:$0.00 C:$0.00 | -58.83% O:$0.00 C:$0.00 | -50.10% O:$0.00 C:$0.00 | |||||||||
| 2016 | -22.73% O:$0.00 C:$0.00 | 231.02% O:$0.00 C:$0.00 | -67.53% O:$0.00 C:$0.00 | 128.22% O:$0.00 C:$0.00 | 73.75% O:$0.00 C:$0.00 | 424.19% O:$0.00 C:$0.00 | -83.45% O:$0.00 C:$0.00 | -16.26% O:$0.00 C:$0.00 | 29.21% O:$0.00 C:$0.00 | 8.64% O:$0.00 C:$0.00 | -18.12% O:$0.00 C:$0.00 | 20.33% O:$0.00 C:$0.00 |
| 2017 | 43.35% O:$0.00 C:$0.00 | 3.31% O:$0.00 C:$0.00 | 51.89% O:$0.00 C:$0.00 | -23.13% O:$0.00 C:$0.00 | 138.20% O:$0.00 C:$0.00 | 134.18% O:$0.00 C:$0.01 | 55.21% O:$0.01 C:$0.02 | -16.54% O:$0.02 C:$0.01 | 29.69% O:$0.01 C:$0.02 | 12.40% O:$0.02 C:$0.02 | 23.38% O:$0.02 C:$0.03 | 116.64% O:$0.03 C:$0.06 |
| 2018 | 34.81% O:$0.06 C:$0.08 | -32.88% O:$0.08 C:$0.05 | -56.82% O:$0.05 C:$0.02 | 48.71% O:$0.02 C:$0.03 | -53.35% O:$0.03 C:$0.02 | -19.80% O:$0.02 C:$0.01 | -12.38% O:$0.01 C:$0.01 | -17.86% O:$0.01 C:$0.01 | -14.33% O:$0.01 C:$0.01 | -32.64% O:$0.01 C:$0.01 | -36.58% O:$0.01 C:$0.00 | -0.28% O:$0.00 C:$0.00 |
| 2019 | -3.94% O:$0.00 C:$0.00 | 29.53% O:$0.00 C:$0.00 | -24.60% O:$0.00 C:$0.00 | 27.68% O:$0.00 C:$0.00 | 6.16% O:$0.00 C:$0.00 | -58.18% O:$0.00 C:$0.00 | 81.07% O:$0.00 C:$0.00 | -23.27% O:$0.00 C:$0.00 | -4.84% O:$0.00 C:$0.00 | 392.58% O:$0.00 C:$0.01 | -17.93% O:$0.01 C:$0.01 | -41.29% O:$0.01 C:$0.01 |
| 2020 | 56.84% O:$0.01 C:$0.01 | 3.11% O:$0.01 C:$0.01 | 25.75% O:$0.01 C:$0.01 | 6.13% O:$0.01 C:$0.01 | 9.38% O:$0.01 C:$0.01 | 1.05% O:$0.01 C:$0.01 | -15.15% O:$0.01 C:$0.01 | -11.56% O:$0.01 C:$0.01 | -8.37% O:$0.01 C:$0.01 | -52.60% O:$0.01 C:$0.00 | 38.77% O:$0.00 C:$0.01 | 47.05% O:$0.01 C:$0.01 |
| 2021 | 27.02% O:$0.01 C:$0.01 | -18.51% O:$0.01 C:$0.01 | -0.23% O:$0.01 C:$0.01 | 68.93% O:$0.01 C:$0.01 | -39.46% O:$0.01 C:$0.01 | -17.35% O:$0.01 C:$0.01 | 14.85% O:$0.01 C:$0.01 | -13.06% O:$0.01 C:$0.01 | -22.44% O:$0.01 C:$0.01 | 6.63% O:$0.01 C:$0.01 | 56.18% O:$0.01 C:$0.01 | -25.54% O:$0.01 C:$0.01 |
| 2022 | -40.15% O:$0.01 C:$0.00 | 5.97% O:$0.00 C:$0.00 | -0.20% O:$0.00 C:$0.00 | -35.44% O:$0.00 C:$0.00 | 2.14% O:$0.00 C:$0.00 | -9.58% O:$0.00 C:$0.00 | 33.01% O:$0.00 C:$0.00 | -29.38% O:$0.00 C:$0.00 | 22.29% O:$0.00 C:$0.00 | -19.45% O:$0.00 C:$0.00 | 5.85% O:$0.00 C:$0.00 | -30.43% O:$0.00 C:$0.00 |
| 2023 | 78.79% O:$0.00 C:$0.00 | -20.86% O:$0.00 C:$0.00 | 21.83% O:$0.00 C:$0.00 | 4.17% O:$0.00 C:$0.00 | -7.91% O:$0.00 C:$0.00 | 33.04% O:$0.00 C:$0.00 | -61.88% O:$0.00 C:$0.00 | -21.87% O:$0.00 C:$0.00 | 80.74% O:$0.00 C:$0.00 | -31.27% O:$0.00 C:$0.00 | 454.61% O:$0.00 C:$0.01 | 135.75% O:$0.01 C:$0.02 |
| 2024 | -74.30% O:$0.02 C:$0.00 | 10.96% O:$0.00 C:$0.01 | -48.45% O:$0.01 C:$0.00 | -5.82% O:$0.00 C:$0.00 | 37.97% O:$0.00 C:$0.00 | 36.16% O:$0.00 C:$0.00 | -21.47% O:$0.00 C:$0.00 | -26.06% O:$0.00 C:$0.00 | -52.60% O:$0.00 C:$0.00 | 47.34% O:$0.00 C:$0.00 | 2.53% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 |
| 2025 | 14.88% O:$0.00 C:$0.00 | 2.08% O:$0.00 C:$0.00 | -31.37% O:$0.00 C:$0.00 | 60.34% O:$0.00 C:$0.00 | -14.99% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BOLI OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(BOLI) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.00183 | $0.00188 | $0.00177 | $0.00181 | $1 კ | 562,090 | $37.1 კ |
| 06/07/2025 | $0.00197 | $0.00205 | $0.00181 | $0.00183 | $1.1 კ | 547,463 | $39.1 კ |
| 06/06/2025 | $0.00208 | $0.00208 | $0.00196 | $0.00197 | $360 | 176,641 | $41.3 კ |
| 06/05/2025 | $0.00196 | $0.00210 | $0.00190 | $0.00208 | $104 | 52,374 | $40.3 კ |
| 06/04/2025 | $0.00199 | $0.00207 | $0.00191 | $0.00196 | $94 | 47,345 | $40.3 კ |
| 06/03/2025 | $0.00199 | $0.00201 | $0.00199 | $0.00199 | $15 | 7,726 | $40.4 კ |
| 06/02/2025 | $0.00201 | $0.00203 | $0.00199 | $0.00199 | $181 | 90,788 | $40.5 კ |
| 06/01/2025 | $0.00199 | $0.00205 | $0.00199 | $0.00201 | $501 | 249,428 | $40.7 კ |
| 05/31/2025 | $0.00199 | $0.00202 | $0.00199 | $0.00199 | $827 | 413,319 | $40.5 კ |
| 05/30/2025 | $0.00224 | $0.00226 | $0.00199 | $0.00199 | $403 | 189,217 | $43.2 კ |
| 05/29/2025 | $0.00223 | $0.00225 | $0.00220 | $0.00224 | $445 | 200,183 | $45.1 კ |
| 05/28/2025 | $0.00230 | $0.00237 | $0.00220 | $0.00221 | $91 | 39,748 | $46.5 კ |
| 05/27/2025 | $0.00225 | $0.00230 | $0.00220 | $0.00230 | $456 | 201,690 | $45.8 კ |
| 05/26/2025 | $0.00221 | $0.00233 | $0.00220 | $0.00222 | $157 | 70,806 | $45.1 კ |
| 05/25/2025 | $0.00250 | $0.00250 | $0.00211 | $0.00221 | $460 | 204,542 | $45.6 კ |
| 05/24/2025 | $0.00205 | $0.00250 | $0.00205 | $0.00250 | $1.1 კ | 449,541 | $50 კ |
| 05/23/2025 | $0.00230 | $0.00298 | $0.00205 | $0.00205 | $606 | 238,540 | $51.5 კ |
| 05/22/2025 | $0.00218 | $0.00233 | $0.00199 | $0.00228 | $749 | 335,841 | $45.2 კ |
| 05/21/2025 | $0.00200 | $0.00245 | $0.00191 | $0.00218 | $109 | 52,705 | $41.9 კ |
| 05/20/2025 | $0.00290 | $0.00294 | $0.00198 | $0.00200 | $217 | 85,313 | $51.7 კ |
| 05/19/2025 | $0.00365 | $0.00374 | $0.00288 | $0.00288 | $225 | 65,733 | $69.4 კ |
| 05/18/2025 | $0.00389 | $0.00397 | $0.00361 | $0.00362 | $950 | 252,211 | $76.2 კ |
| 05/17/2025 | $0.00385 | $0.00394 | $0.00380 | $0.00385 | $367 | 94,745 | $78.4 კ |
| 05/16/2025 | $0.00403 | $0.00407 | $0.00381 | $0.00385 | $718 | 181,577 | $80 კ |
| 05/15/2025 | $0.00409 | $0.00414 | $0.00395 | $0.00400 | $651 | 160,709 | $82 კ |
| 05/14/2025 | $0.00440 | $0.00440 | $0.00404 | $0.00409 | $889 | 210,542 | $85.4 კ |
| 05/13/2025 | $0.00407 | $0.00440 | $0.00394 | $0.00434 | $1.4 კ | 344,811 | $83.8 კ |
| 05/12/2025 | $0.00285 | $0.00416 | $0.00285 | $0.00407 | $1.8 კ | 532,803 | $68 კ |
| 05/11/2025 | $0.00271 | $0.00297 | $0.00269 | $0.00285 | $412 | 144,632 | $57.7 კ |
| 05/10/2025 | $0.00269 | $0.00290 | $0.00266 | $0.00271 | $367 | 134,479 | $55.3 კ |
| 05/09/2025 | $0.00281 | $0.00281 | $0.00229 | $0.00270 | $234 | 90,215 | $52.6 კ |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) ისტორიული კურსი | $139,332,386,266 | $60,979,397,261 | 139.3 B | -0.08% | -0.13% | ||
 | Hedera Hashgraph (HBAR) ისტორიული კურსი | $6,840,364,040 | $110,414,512 | 38.3 B | 5.63% | 5.55% | ||
 | PlatinCoin (PLC) ისტორიული კურსი | $6,401,016,793 | $32,502 | 5 M | 3.98% | 3.89% | ||
 | Decentraland (MANA) ისტორიული კურსი | $574,754,851 | $24,890,807 | 1.9 B | 5.95% | 6.12% | ||
 | Dash (DASH) ისტორიული კურსი | $273,531,517 | $66,977,124 | 12.3 M | 3.65% | 3.98% | ||
 | Raptoreum (RTM) ისტორიული კურსი | $1,159,774 | $10,030 | 3.6 B | -9.72% | -9.72% | ||
 | EDC Blockchain (EDC) ისტორიული კურსი | $23,304 | $132 | 46 M | 4.12% | 4.08% | ||
 | ImageCoin (IMG) ისტორიული კურსი | $1,480 | $1,796 | 13.4 M | 4.12% | 4.17% | ||
 | Synthetify Token (SNY) ისტორიული კურსი | $43,731 | $270,572 | 11.6 M | 22.47% | 22.45% |