| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2021 | $5.24E-9 | $1.94E-9 | |
| 2022 | $1.74E-9 | $6.42E-10 | 171.42% |
| 2023 | $6.37E-10 | $7.89E-10 | -19.20% |
| 2024 | $7.93E-10 | $1.74E-9 | -54.37% |
| 2025 | $1.75E-9 | $1.63E-9 | 7.18% |
Reklam
KAREN Fiyatlar Geçmişi
/
Geçmiş veriler KarenCoin
| İlk Fiyat | 2021 Temmuz ($5.13E-9) |
|---|---|
| En Düşük Fiyat | 2023 Ekim ($5.26E-10) |
| Maksimum Fiyat | 2021 Ekim ($7.72E-9) |
| En İyi Yıl | 2024 |
| En Kötü Yıl | 2022 |
| En İyi Ay | Mart |
| En Kötü Ay | Ağustos |
Şunun için geçmiş fiyatlar KarenCoin
Grafik
KarenCoin Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $2.47E-9 | $2.09E-8 | $4.49E-10 | $1.94E-9 | $0 | $61.6 T | $3.1 M | 0 | 203% |
| 2022 | $1.01E-9 | $2.65E-9 | $5.77E-10 | $6.42E-10 | $0 | $570 | $10.9 T | 0 | 140% |
| 2023 | $6.90E-10 | $9.09E-10 | $5.21E-10 | $7.89E-10 | $0 | $32 | $1.4 T | 0 | 45% |
| 2024 | $1.36E-9 | $1.96E-9 | $7.21E-10 | $1.74E-9 | $0 | $23 | $212 | 0 | 57% |
| 2025 | $1.56E-9 | $1.84E-9 | $1.26E-9 | $1.63E-9 | $0 | $32 | $279 | 0 | 32% |
KarenCoin Yıllık Getiriler
KarenCoin Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -21.50% O:$0.00 C:$0.00 | -82.00% O:$0.00 C:$0.00 | 30.94% O:$0.00 C:$0.00 | 394.09% O:$0.00 C:$0.00 | -36.03% O:$0.00 C:$0.00 | -34.02% O:$0.00 C:$0.00 | ||||||
| 2022 | -27.00% O:$0.00 C:$0.00 | -15.24% O:$0.00 C:$0.00 | 18.40% O:$0.00 C:$0.00 | -23.28% O:$0.00 C:$0.00 | 4.70% O:$0.00 C:$0.00 | -44.61% O:$0.00 C:$0.00 | 27.80% O:$0.00 C:$0.00 | -6.98% O:$0.00 C:$0.00 | 1.71% O:$0.00 C:$0.00 | 14.76% O:$0.00 C:$0.00 | -10.34% O:$0.00 C:$0.00 | -18.33% O:$0.00 C:$0.00 |
| 2023 | 27.31% O:$0.00 C:$0.00 | -3.42% O:$0.00 C:$0.00 | 4.05% O:$0.00 C:$0.00 | 7.36% O:$0.00 C:$0.00 | -8.99% O:$0.00 C:$0.00 | -22.17% O:$0.00 C:$0.00 | -0.17% O:$0.00 C:$0.00 | -10.82% O:$0.00 C:$0.00 | -0.97% O:$0.00 C:$0.00 | 4.53% O:$0.00 C:$0.00 | 0.43% O:$0.00 C:$0.00 | 36.75% O:$0.00 C:$0.00 |
| 2024 | -4.46% O:$0.00 C:$0.00 | 32.73% O:$0.00 C:$0.00 | 52.45% O:$0.00 C:$0.00 | -4.14% O:$0.00 C:$0.00 | 2.37% O:$0.00 C:$0.00 | -1.93% O:$0.00 C:$0.00 | -0.78% O:$0.00 C:$0.00 | -7.50% O:$0.00 C:$0.00 | 5.74% O:$0.00 C:$0.00 | 1.52% O:$0.00 C:$0.00 | 12.70% O:$0.00 C:$0.00 | 7.08% O:$0.00 C:$0.00 |
| 2025 | -3.88% O:$0.00 C:$0.00 | -13.40% O:$0.00 C:$0.00 | 2.89% O:$0.00 C:$0.00 | -0.92% O:$0.00 C:$0.00 | 9.64% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
KAREN OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(KAREN) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $1.60E-9 | $1.61E-9 | $1.59E-9 | $1.60E-9 | $4 | 3,121,934,841 | $0 |
| 06/07/2025 | $1.58E-9 | $1.60E-9 | $1.57E-9 | $1.60E-9 | $4 | 3,128,507,497 | $0 |
| 06/06/2025 | $1.55E-9 | $1.60E-9 | $1.55E-9 | $1.58E-9 | $4 | 3,119,681,945 | $0 |
| 06/05/2025 | $1.63E-9 | $1.65E-9 | $1.54E-9 | $1.56E-9 | $5 | 3,649,335,248 | $0 |
| 06/04/2025 | $1.62E-9 | $1.65E-9 | $1.62E-9 | $1.63E-9 | $37 | 22,812,722,760 | $0 |
| 06/03/2025 | $1.64E-9 | $1.65E-9 | $1.62E-9 | $1.62E-9 | $37 | 22,811,812,107 | $0 |
| 06/02/2025 | $1.62E-9 | $1.64E-9 | $1.60E-9 | $1.64E-9 | $37 | 23,473,965,175 | $0 |
| 06/01/2025 | $1.62E-9 | $1.63E-9 | $1.59E-9 | $1.62E-9 | $7 | 4,949,578,922 | $0 |
| 05/31/2025 | $1.61E-9 | $1.62E-9 | $1.59E-9 | $1.62E-9 | $7 | 4,927,953,754 | $0 |
| 05/30/2025 | $1.66E-9 | $1.66E-9 | $1.61E-9 | $1.61E-9 | $7 | 4,807,427,138 | $0 |
| 05/29/2025 | $1.69E-9 | $1.70E-9 | $1.65E-9 | $1.66E-9 | $8 | 4,846,805,712 | $0 |
| 05/28/2025 | $1.69E-9 | $1.69E-9 | $1.67E-9 | $1.69E-9 | $8 | 4,922,183,420 | $0 |
| 05/27/2025 | $1.66E-9 | $1.71E-9 | $1.64E-9 | $1.69E-9 | $109 | 65,440,789,806 | $0 |
| 05/26/2025 | $1.64E-9 | $1.66E-9 | $1.64E-9 | $1.66E-9 | $107 | 65,130,075,293 | $0 |
| 05/25/2025 | $1.64E-9 | $1.65E-9 | $1.62E-9 | $1.65E-9 | $12 | 7,896,879,007 | $0 |
| 05/24/2025 | $1.61E-9 | $1.66E-9 | $1.61E-9 | $1.64E-9 | $12 | 7,807,036,300 | $0 |
| 05/23/2025 | $1.69E-9 | $1.70E-9 | $1.61E-9 | $1.61E-9 | $4 | 2,931,543,705 | $0 |
| 05/22/2025 | $1.65E-9 | $1.69E-9 | $1.65E-9 | $1.69E-9 | $32 | 19,390,168,658 | $0 |
| 05/21/2025 | $1.60E-9 | $1.66E-9 | $1.59E-9 | $1.65E-9 | $3 | 2,196,253,772 | $0 |
| 05/20/2025 | $1.60E-9 | $1.61E-9 | $1.57E-9 | $1.60E-9 | $1 | 1,151,958,589 | $0 |
| 05/19/2025 | $1.60E-9 | $1.60E-9 | $1.56E-9 | $1.60E-9 | $1 | 1,158,968,397 | $0 |
| 05/18/2025 | $1.57E-9 | $1.61E-9 | $1.56E-9 | $1.60E-9 | $1 | 1,158,511,275 | $0 |
| 05/17/2025 | $1.59E-9 | $1.59E-9 | $1.56E-9 | $1.57E-9 | $1 | 1,143,754,960 | $0 |
| 05/16/2025 | $1.60E-9 | $1.62E-9 | $1.58E-9 | $1.59E-9 | $1 | 675,700,963 | $0 |
| 05/15/2025 | $1.60E-9 | $1.62E-9 | $1.58E-9 | $1.60E-9 | $1 | 682,346,343 | $0 |
| 05/14/2025 | $1.63E-9 | $1.63E-9 | $1.59E-9 | $1.60E-9 | $1 | 678,481,097 | $0 |
| 05/13/2025 | $1.62E-9 | $1.65E-9 | $1.58E-9 | $1.64E-9 | $134 | 83,286,746,201 | $0 |
| 05/12/2025 | $1.60E-9 | $1.70E-9 | $1.60E-9 | $1.62E-9 | $133 | 81,558,957,013 | $0 |
| 05/11/2025 | $1.63E-9 | $1.64E-9 | $1.59E-9 | $1.60E-9 | $131 | 81,235,322,801 | $0 |
| 05/10/2025 | $1.64E-9 | $1.66E-9 | $1.60E-9 | $1.63E-9 | $133 | 82,650,222,148 | $0 |
| 05/09/2025 | $1.55E-9 | $1.64E-9 | $1.53E-9 | $1.64E-9 | $134 | 86,205,189,519 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | CorgiCoin (CORGI) Fiyatlar Geçmişi | $174,824 | $18 | 10 B | 2.21% | 2.31% | ||
 | Vanity (VANITY) Fiyatlar Geçmişi | $0 | $4 | 0 | 2.20% | 2.30% | ||
 | Slimcoin (SLM) Fiyatlar Geçmişi | $22,043 | $2 | 20 M | 4.12% | 4.17% | ||
 | R4RE Token (R4RE) Fiyatlar Geçmişi | $0 | $5 | 0 | 8.11% | 8.16% | ||
 | Patton (PATTON) Fiyatlar Geçmişi | $0 | $5 | 0 | 8.11% | 8.16% | ||
 | TradeStars (TSX) Fiyatlar Geçmişi | $17,588 | $4 | 19.5 M | -0.32% | 0% | ||
 | RichCity (RICH) Fiyatlar Geçmişi | $0 | $1 | 0 | 2.25% | 2.36% | ||
 | Espresso Bot (ESPR) Fiyatlar Geçmişi | $67,690 | $5 | 1000 M | 8.11% | 8.16% | ||
 | Mops (MOPS) Fiyatlar Geçmişi | $0 | $5 | 0 | 8.04% | 8.09% |