| Year | Start | End | Return |
|---|---|---|---|
| 2022 | $0.2633 | $0.2422 | |
| 2023 | $0.2322 | $0.5220 | -55.52% |
| 2024 | $0.5312 | $0.4253 | 24.88% |
| 2025 | $0.4233 | $0.2259 | 87.35% |
Advertisement
SAUBER Historical Prices
/
Price History Alfa Romeo Racing ORLEN Fan Token
Live Price
- $0.000666
0.2108 USD
11.74 PHP
3,440 IDR
18.05 IDR
59.69 PKR
0.1851 PKR
0.0000020 BTC
Can Shiba Inu Soar 503%? Analyst Outlines the Bullish Case for SHIB
Eric Trump Denies Family Involvement of an Alleged Trump Wallet By Magic Eden (ME)
Coinbase Data Breach: 69,000 Users Affected by Indian Outsourcing Leak
StanChart warns of potential liquidation risks for corporations adopting Bitcoin at high prices
Ethereum Foundation lays off employees to hit ‘new level of focus’
| Launch Price | 2022 December ($0.2514) |
|---|---|
| Lowest Price | 2025 May ($0.2078) |
| Highest Price | 2023 May ($0.9602) |
| Best Year | 2023 |
| Worst Year | 2025 |
| Best Month | January |
| Worst Month | December |
Alfa Romeo Racing ORLEN Fan Token Price History
History of Alfa Romeo Racing ORLEN Fan Token price, market cap and trading volume. All data values are available from Thursday, December 2022, this is the first day when we got SAUBER stock price data.
The first exchange rate of SAUBER detected by our platform is $0.2514, the lowest price was $0.2078 in May 2025, and the highest price that Alfa Romeo Racing ORLEN Fan Token reached was $0.9602 in May 2023.
In the first year for which we have data, the SAUBER price closed at $0.2422 this is 96.33% up from the open, the best year for Alfa Romeo Racing ORLEN Fan Token price was 2023 average price was $0.4897, and the price closed at $0.5220 after reaching the max price $1.89.
All time Alfa Romeo Racing ORLEN Fan Token Historical Price Chart
Price chart from 2022 till today, also includes daily market cap history.
Alfa Romeo Racing ORLEN Fan Token Yearly Price History from 2022 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.2576 | $0.2717 | $0.2272 | $0.2422 | $429.4 K | $135.2 K | $141.6 K | 1.7 m | 10% |
| 2023 | $0.4897 | $1.89 | $0.2279 | $0.5220 | $1 m | $127.5 K | $949.4 K | 2.1 m | 96% |
| 2024 | $0.5236 | $0.8824 | $0.3836 | $0.4253 | $3.6 m | $247.6 K | $3.8 m | 7.1 m | 56% |
| 2025 | $0.2815 | $0.4424 | $0.2093 | $0.2259 | $2.8 m | $148 K | $706.5 K | 9.9 m | 32% |
Alfa Romeo Racing ORLEN Fan Token Yearly Returns
Alfa Romeo Racing ORLEN Fan Token Yearly Highs & Lows Chart
Alfa Romeo Racing ORLEN Fan Token Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -8.01% O:$0.26 C:$0.24 | |||||||||||
| 2023 | 55.99% O:$0.24 C:$0.38 | 22.53% O:$0.38 C:$0.46 | -41.56% O:$0.47 C:$0.27 | 8.55% O:$0.27 C:$0.30 | 130.02% O:$0.30 C:$0.68 | -29.22% O:$0.69 C:$0.49 | 18.95% O:$0.48 C:$0.58 | 20.93% O:$0.58 C:$0.70 | -15.87% O:$0.70 C:$0.59 | -5.14% O:$0.59 C:$0.56 | -4.03% O:$0.56 C:$0.53 | -2.95% O:$0.54 C:$0.52 |
| 2024 | 17.70% O:$0.52 C:$0.61 | 1.09% O:$0.61 C:$0.62 | -1.54% O:$0.62 C:$0.61 | -11.67% O:$0.61 C:$0.54 | 10.21% O:$0.54 C:$0.59 | -12.05% O:$0.59 C:$0.52 | 0.96% O:$0.52 C:$0.52 | -6.99% O:$0.52 C:$0.48 | -2.78% O:$0.48 C:$0.47 | -7.47% O:$0.47 C:$0.44 | 2.14% O:$0.44 C:$0.45 | -4.39% O:$0.44 C:$0.43 |
| 2025 | -25.98% O:$0.43 C:$0.31 | -8.91% O:$0.31 C:$0.29 | -6.35% O:$0.29 C:$0.27 | -16.12% O:$0.27 C:$0.22 | -8.07% O:$0.22 C:$0.21 | -100% O:$0.21 C:$0 |
* O Open price / C Close price
Alfa Romeo Racing ORLEN Fan Token Historical Data
| Date | Open | High | Low | Close | Volume | Volume(SAUBER) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.2084 | $0.2181 | $0.2052 | $0.2103 | $164.9 K | 782,775 | $2.1 m |
| 06/01/2025 | $0.2068 | $0.2184 | $0.2042 | $0.2100 | $165.7 K | 793,951 | $2.1 m |
| 05/31/2025 | $0.2071 | $0.2163 | $0.2043 | $0.2067 | $164.2 K | 790,131 | $2.1 m |
| 05/30/2025 | $0.2298 | $0.2332 | $0.2067 | $0.2071 | $268.2 K | 1,227,528 | $2.2 m |
| 05/29/2025 | $0.2215 | $0.2460 | $0.2207 | $0.2304 | $470.1 K | 2,066,853 | $2.3 m |
| 05/28/2025 | $0.2216 | $0.2254 | $0.2187 | $0.2214 | $223.2 K | 1,010,988 | $2.2 m |
| 05/27/2025 | $0.2215 | $0.2314 | $0.2179 | $0.2203 | $248.5 K | 1,121,808 | $2.2 m |
| 05/26/2025 | $0.2221 | $0.2251 | $0.2179 | $0.2216 | $160.3 K | 721,204 | $2.2 m |
| 05/25/2025 | $0.2250 | $0.2387 | $0.2185 | $0.2221 | $295.3 K | 1,324,027 | $2.2 m |
| 05/24/2025 | $0.2235 | $0.2263 | $0.2224 | $0.2249 | $173.8 K | 773,540 | $2.2 m |
| 05/23/2025 | $0.2265 | $0.2279 | $0.2224 | $0.2237 | $179.3 K | 796,454 | $2.2 m |
| 05/22/2025 | $0.2259 | $0.2285 | $0.2238 | $0.2264 | $104.6 K | 462,912 | $2.2 m |
| 05/21/2025 | $0.2260 | $0.2281 | $0.2236 | $0.2259 | $102.8 K | 456,242 | $2.2 m |
| 05/20/2025 | $0.2251 | $0.2274 | $0.2233 | $0.2259 | $101.1 K | 449,517 | $2.2 m |
| 05/19/2025 | $0.2267 | $0.2273 | $0.2232 | $0.2257 | $97.6 K | 433,232 | $2.2 m |
| 05/18/2025 | $0.2262 | $0.2299 | $0.2229 | $0.2269 | $146.4 K | 648,522 | $2.2 m |
| 05/17/2025 | $0.2270 | $0.2397 | $0.2231 | $0.2263 | $286 K | 1,266,237 | $2.2 m |
| 05/16/2025 | $0.2251 | $0.2285 | $0.2214 | $0.2271 | $141.9 K | 628,418 | $2.2 m |
| 05/15/2025 | $0.2296 | $0.2308 | $0.2217 | $0.2256 | $160.8 K | 710,346 | $2.3 m |
| 05/14/2025 | $0.2307 | $0.2335 | $0.2285 | $0.2296 | $124.2 K | 537,877 | $2.3 m |
| 05/13/2025 | $0.2313 | $0.2356 | $0.2270 | $0.2326 | $133.2 K | 576,840 | $2.3 m |
| 05/12/2025 | $0.2288 | $0.2414 | $0.2270 | $0.2313 | $213.4 K | 927,613 | $2.3 m |
| 05/11/2025 | $0.2270 | $0.2352 | $0.2262 | $0.2291 | $114.3 K | 497,649 | $2.3 m |
| 05/10/2025 | $0.2270 | $0.2313 | $0.2262 | $0.2273 | $78.3 K | 341,979 | $2.3 m |
| 05/09/2025 | $0.2290 | $0.2339 | $0.2254 | $0.2269 | $115.1 K | 504,198 | $2.3 m |
| 05/08/2025 | $0.2223 | $0.2304 | $0.2186 | $0.2293 | $131.9 K | 591,645 | $2.2 m |
| 05/07/2025 | $0.2243 | $0.2263 | $0.2180 | $0.2213 | $117.4 K | 527,452 | $2.2 m |
| 05/06/2025 | $0.2270 | $0.2359 | $0.2213 | $0.2242 | $154.7 K | 678,576 | $2.3 m |
| 05/05/2025 | $0.2268 | $0.2531 | $0.2236 | $0.2268 | $526 K | 2,293,066 | $2.3 m |
| 05/04/2025 | $0.2323 | $0.2399 | $0.2231 | $0.2268 | $210.9 K | 912,008 | $2.3 m |
| 05/03/2025 | $0.2294 | $0.2408 | $0.2236 | $0.2322 | $233.8 K | 1,021,339 | $2.3 m |
Past Events - Show All/Details
Feb 22, 2025
102d ago
102d ago
New Chain Validator
Feb 18, 2025
106d ago
106d ago
Fan Token Staking
Nov 8, 2024
208d ago
208d ago
BEP2 $CHZ Update
Oct 17, 2024
230d ago
230d ago
2nd PEPPER Snapshot
Oct 17, 2024
230d ago
230d ago
Partnership w/ Crossmint
Oct 8, 2024
239d ago
239d ago
The Graph Integration
Aug 13, 2024
295d ago
295d ago
KAYEN Integration
Jun 17, 2024
352d ago
352d ago
Dragon8 Hard Fork
Apr 18, 2024
412d ago
412d ago
CHZ & UAE League
Feb 29, 2024
461d ago
461d ago
Play Caller Integration
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Juventus Fan Token (JUV) Historical Prices | $8,617,544 | $3,731,888 | 8 M | -9.89% | 0.15% | ||
 | FC Porto (PORTO) Historical Prices | $8,303,448 | $1,853,900 | 8.8 M | -13.70% | 2.89% | ||
 | Lazio Fan Token (LAZIO) Historical Prices | $7,847,578 | $2,500,668 | 8.6 M | -13.57% | 1.45% | ||
 | Napoli Fan Token (NAP) Historical Prices | $3,053,986 | $1,218,440 | 4 M | -43.43% | 0.14% | ||
 | FunFair (FUN) Historical Prices | $80,331,258 | $2,543 | 10.3 B | 0% | 137.16% | ||
 | Sweatcoin - Sweat Economy (SWEAT) Historical Prices | $28,044,021 | $7,299,965 | 8 B | -21.32% | 0.84% | ||
 | Paris Saint-Germain Fan Token (PSG) Historical Prices | $15,326,431 | $15,067,587 | 7.4 M | -23.99% | -1.48% | ||
 | Santos FC Fan Token (SANTOS) Historical Prices | $15,858,298 | $3,203,951 | 6.7 M | -5.53% | 0.65% | ||
 | Darwinia Network Native Token (RING) Historical Prices | $2,054,978 | $140,516 | 1.7 B | -10.26% | 6.86% |