Launch Price

2021 November ($0.2906)

Lowest Price

2023 January ($0.00773)

Highest Price

2021 November ($0.3351)

Best Year

2023

Worst Year

2022

Best Month

February

Worst Month

December

ICO Price & Date

$0.000570 / 2021

Altura Price History

History of Altura price, market cap and trading volume. All data values are available from Tuesday, November 2021, this is the first day when we got ALU stock price data.

Altura launched in April 2021. The first exchange rate of ALU detected by our platform is $0.2906, the lowest price was $0.00773 in January 2023, and the highest price that Altura reached was $0.3351 in November 2021.

In the first year for which we have data, the ALU price closed at $0.1386 this is 47.68% up from the open, the best year for Altura price was 2023 average price was $0.0356, and the price closed at $0.0627 after reaching the max price $0.0823.

All time Altura Historical Price Chart

Price chart from 2021 till today, also includes daily market cap history.

Altura Yearly Price History from 2021 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2021	$0.1892	$0.3599	$0.1113	$0.1386	$0	$2.6 m	$6.4 m	0	73%
2022	$0.0363	$0.1602	$0.00794	$0.00808	$3.9 m	$484.9 K	$3.3 m	258.7 m	134%
2023	$0.0356	$0.0823	$0.00764	$0.0627	$24.1 m	$598.6 K	$1.8 m	666.5 m	128%
2024	$0.0489	$0.1620	$0.0159	$0.1017	$35.3 m	$9.2 m	$30.9 m	719.8 m	114%
2025	$0.0568	$0.1719	$0.0189	$0.0195	$54.9 m	$16.9 m	$41 m	982.4 m	94%

Altura Yearly Returns

Year	Start	End	Return
2021	$0.2766	$0.1386
2022	$0.1488	$0.00808	1,741%
2023	$0.00788	$0.0627	-87.44%
2024	$0.0633	$0.1017	-37.77%
2025	$0.1004	$0.0195	413.90%

Altura Yearly Highs & Lows Chart

Altura Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021											-17.75% O:$0.28 C:$0.23	-43.12% O:$0.24 C:$0.14
2022	-49.71% O:$0.14 C:$0.07	8.23% O:$0.07 C:$0.08	-6.52% O:$0.08 C:$0.07	-44.00% O:$0.07 C:$0.04	-46.46% O:$0.04 C:$0.02	-21.93% O:$0.02 C:$0.02	36.91% O:$0.02 C:$0.02	-13.09% O:$0.02 C:$0.02	-24.79% O:$0.02 C:$0.01	-4.38% O:$0.01 C:$0.01	-31.22% O:$0.01 C:$0.01	-16.64% O:$0.01 C:$0.01
2023	113.40% O:$0.01 C:$0.02	50.31% O:$0.02 C:$0.03	2.38% O:$0.03 C:$0.03	73.70% O:$0.03 C:$0.05	-25.64% O:$0.05 C:$0.03	17.27% O:$0.03 C:$0.04	1.33% O:$0.04 C:$0.04	-18.04% O:$0.04 C:$0.03	-9.90% O:$0.03 C:$0.03	31.47% O:$0.03 C:$0.04	37.00% O:$0.04 C:$0.05	16.25% O:$0.05 C:$0.06
2024	-17.43% O:$0.06 C:$0.05	74.58% O:$0.05 C:$0.09	-26.65% O:$0.09 C:$0.07	-35.33% O:$0.07 C:$0.04	5.70% O:$0.04 C:$0.05	-38.56% O:$0.05 C:$0.03	-20.47% O:$0.03 C:$0.02	-11.42% O:$0.02 C:$0.02	32.11% O:$0.02 C:$0.03	-25.01% O:$0.03 C:$0.02	481.56% O:$0.02 C:$0.11	-12.18% O:$0.12 C:$0.10
2025	-3.53% O:$0.10 C:$0.10	-50.63% O:$0.10 C:$0.05	-23.99% O:$0.05 C:$0.04	-23.43% O:$0.04 C:$0.03	-17.25% O:$0.03 C:$0.02	-100% O:$0.02 C:$0

* O Open price / C Close price

Altura Historical Data

Date	Open	High	Low	Close	Volume	Volume(ALU)	Market Cap
06/06/2025	$0.0195	$0.0210	$0.0185	$0.0188	$12.5 m	628,126,215	$19.7 m
06/05/2025	$0.0215	$0.0227	$0.0189	$0.0195	$12 m	564,909,081	$20.9 m
06/04/2025	$0.0226	$0.0235	$0.0215	$0.0215	$9.8 m	429,453,860	$22.6 m
06/03/2025	$0.0235	$0.0235	$0.0224	$0.0226	$12 m	523,767,323	$22.6 m
06/02/2025	$0.0225	$0.0237	$0.0217	$0.0235	$7.2 m	320,930,066	$22.3 m
06/01/2025	$0.0234	$0.0245	$0.0223	$0.0224	$5.4 m	231,557,538	$23.1 m
05/31/2025	$0.0231	$0.0250	$0.0228	$0.0234	$6.8 m	285,360,575	$23.4 m
05/30/2025	$0.0246	$0.0247	$0.0229	$0.0232	$11.5 m	480,185,780	$23.7 m
05/29/2025	$0.0260	$0.0268	$0.0245	$0.0247	$8.9 m	342,498,589	$25.6 m
05/28/2025	$0.0263	$0.0270	$0.0254	$0.0260	$8.3 m	322,189,085	$25.6 m
05/27/2025	$0.0260	$0.0271	$0.0254	$0.0263	$9.6 m	366,168,579	$26.1 m
05/26/2025	$0.0265	$0.0272	$0.0255	$0.0260	$7.1 m	266,614,342	$26.2 m
05/25/2025	$0.0264	$0.0266	$0.0251	$0.0265	$8 m	311,774,428	$25.5 m
05/24/2025	$0.0264	$0.0273	$0.0261	$0.0264	$7.4 m	277,623,161	$26.4 m
05/23/2025	$0.0298	$0.0304	$0.0263	$0.0263	$12.8 m	446,528,197	$28.3 m
05/22/2025	$0.0281	$0.0302	$0.0281	$0.0298	$13.8 m	471,271,654	$28.9 m
05/21/2025	$0.0279	$0.0287	$0.0271	$0.0281	$13.9 m	501,709,434	$27.4 m
05/20/2025	$0.0279	$0.0284	$0.0267	$0.0279	$9.6 m	348,549,702	$27.2 m
05/19/2025	$0.0289	$0.0290	$0.0270	$0.0279	$11.9 m	430,101,084	$27.5 m
05/18/2025	$0.0279	$0.0305	$0.0279	$0.0289	$9.1 m	316,232,430	$28.6 m
05/17/2025	$0.0295	$0.0295	$0.0276	$0.0279	$6.6 m	232,916,780	$28.1 m
05/16/2025	$0.0319	$0.0330	$0.0295	$0.0295	$7.4 m	232,537,253	$31.5 m
05/15/2025	$0.0360	$0.0360	$0.0313	$0.0319	$10.3 m	308,385,190	$33 m
05/14/2025	$0.0362	$0.0372	$0.0347	$0.0360	$10.1 m	280,786,204	$35.6 m
05/13/2025	$0.0365	$0.0391	$0.0327	$0.0362	$13.3 m	376,037,573	$35.1 m
05/12/2025	$0.0369	$0.0398	$0.0350	$0.0366	$17.5 m	475,616,799	$36.5 m
05/11/2025	$0.0342	$0.0376	$0.0315	$0.0369	$13.7 m	397,565,841	$34 m
05/10/2025	$0.0279	$0.0339	$0.0271	$0.0336	$12.5 m	428,523,489	$28.9 m
05/09/2025	$0.0262	$0.0282	$0.0251	$0.0279	$14.8 m	552,087,797	$26.5 m
05/08/2025	$0.0239	$0.0271	$0.0232	$0.0261	$12.7 m	510,638,274	$24.7 m
05/07/2025	$0.0248	$0.0260	$0.0224	$0.0239	$8.5 m	353,118,039	$23.8 m