| Year | Start | End | Return |
|---|---|---|---|
| 2022 | $0.0116 | $0.00833 | |
| 2023 | $0.00776 | $0.00416 | 86.72% |
| 2024 | $0.00429 | $0.000909 | 371.77% |
| 2025 | $0.000911 | $0.000707 | 28.90% |
Advertisement
MNTL Historical Prices
/
Price History AssetMantle
Live Price
- $0.000062
0.000511 USD
0.0284 PHP
8.32 IDR
0.0436 IDR
0.1439 PKR
0.000446 PKR
4.86E-9 BTC
How These 3 Projects Quietly Climbed the Ranks of the Best Cryptos for 100x Potential
Fact Check: Will Ripple Sell $10 Billion Worth of XRP to Buy Circle?
Memecoins on the Move: WIF and PEPE A Must Buy Today?
Can Future Pepe Finally End the Era of Meme Coin Rug Pulls and Scams?
The Core Foundation Unveils $1.2M Global Buildathon to Onboard the Next Generation of Bitcoin Builders
| Launch Price | 2022 December ($0.0115) |
|---|---|
| Lowest Price | 2025 May ($0.000449) |
| Highest Price | 2023 February ($0.0147) |
| Best Year | 2024 |
| Worst Year | 2024 |
| Best Month | January |
| Worst Month | December |
AssetMantle Price History
History of AssetMantle price, market cap and trading volume. All data values are available from Tuesday, December 2022, this is the first day when we got MNTL stock price data.
The first exchange rate of MNTL detected by our platform is $0.0115, the lowest price was $0.000449 in May 2025, and the highest price that AssetMantle reached was $0.0147 in February 2023.
In the first year for which we have data, the MNTL price closed at $0.00833 this is 72.71% up from the open, the best year for AssetMantle price was 2024 average price was $0.00239, and the price closed at $0.000909 after reaching the max price $0.00991.
All time AssetMantle Historical Price Chart
Price chart from 2022 till today, also includes daily market cap history.
AssetMantle Yearly Price History from 2022 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00916 | $0.0117 | $0.00829 | $0.00833 | $2.7 m | $72.3 K | $85.5 K | 296 m | 28% |
| 2023 | $0.00483 | $0.0157 | $0.00117 | $0.00416 | $1.9 m | $94.2 K | $250.7 K | 489.1 m | 122% |
| 2024 | $0.00239 | $0.00991 | $0.000414 | $0.000909 | $2.7 m | $87.6 K | $240.5 K | 1.3 bn | 176% |
| 2025 | $0.000675 | $0.00113 | $0.000401 | $0.000707 | $1.2 m | $72.3 K | $119.3 K | 1.9 bn | 74% |
AssetMantle Yearly Returns
AssetMantle Yearly Highs & Lows Chart
AssetMantle Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -28.31% O:$0.01 C:$0.01 | |||||||||||
| 2023 | 40.96% O:$0.01 C:$0.01 | -23.01% O:$0.01 C:$0.01 | -34.45% O:$0.01 C:$0.01 | -5.00% O:$0.01 C:$0.01 | -27.76% O:$0.01 C:$0.00 | -52.65% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | -25.82% O:$0.00 C:$0.00 | 48.41% O:$0.00 C:$0.00 | 5.19% O:$0.00 C:$0.00 | 109.02% O:$0.00 C:$0.00 | -7.79% O:$0.00 C:$0.00 |
| 2024 | 62.73% O:$0.00 C:$0.01 | 1.35% O:$0.01 C:$0.01 | -44.73% O:$0.01 C:$0.00 | -63.21% O:$0.00 C:$0.00 | -20.42% O:$0.00 C:$0.00 | -23.28% O:$0.00 C:$0.00 | -34.90% O:$0.00 C:$0.00 | 63.01% O:$0.00 C:$0.00 | 24.34% O:$0.00 C:$0.00 | -42.91% O:$0.00 C:$0.00 | 244.62% O:$0.00 C:$0.00 | -58.78% O:$0.00 C:$0.00 |
| 2025 | -19.03% O:$0.00 C:$0.00 | -14.56% O:$0.00 C:$0.00 | 25.64% O:$0.00 C:$0.00 | -36.84% O:$0.00 C:$0.00 | 20.24% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
* O Open price / C Close price
AssetMantle Historical Data
| Date | Open | High | Low | Close | Volume | Volume(MNTL) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000587 | $0.000587 | $0.000502 | $0.000516 | $121.9 K | 227,740,603 | $1 m |
| 06/01/2025 | $0.000601 | $0.000603 | $0.000580 | $0.000587 | $111.2 K | 187,709,697 | $1.1 m |
| 05/31/2025 | $0.000604 | $0.000606 | $0.000589 | $0.000600 | $109.2 K | 183,510,206 | $1.1 m |
| 05/30/2025 | $0.000666 | $0.000668 | $0.000603 | $0.000603 | $96.8 K | 152,762,741 | $1.2 m |
| 05/29/2025 | $0.000707 | $0.000708 | $0.000665 | $0.000667 | $95.7 K | 138,773,081 | $1.3 m |
| 05/28/2025 | $0.000735 | $0.000749 | $0.000707 | $0.000707 | $99.6 K | 136,432,578 | $1.4 m |
| 05/27/2025 | $0.000777 | $0.000822 | $0.000735 | $0.000735 | $66.6 K | 85,877,473 | $1.4 m |
| 05/26/2025 | $0.000772 | $0.000793 | $0.000757 | $0.000777 | $15.9 K | 20,459,174 | $1.4 m |
| 05/25/2025 | $0.000750 | $0.000781 | $0.000740 | $0.000774 | $17.2 K | 22,671,926 | $1.4 m |
| 05/24/2025 | $0.000763 | $0.000779 | $0.000749 | $0.000750 | $15.6 K | 20,391,817 | $1.4 m |
| 05/23/2025 | $0.000665 | $0.000808 | $0.000620 | $0.000765 | $20.4 K | 30,127,452 | $1.3 m |
| 05/22/2025 | $0.000629 | $0.000676 | $0.000629 | $0.000664 | $15.1 K | 23,082,119 | $1.2 m |
| 05/21/2025 | $0.000607 | $0.000639 | $0.000596 | $0.000629 | $16.5 K | 26,708,447 | $1.2 m |
| 05/20/2025 | $0.000562 | $0.000607 | $0.000528 | $0.000606 | $15.3 K | 27,087,964 | $1.1 m |
| 05/19/2025 | $0.000477 | $0.000569 | $0.000457 | $0.000561 | $17.1 K | 33,989,084 | $940.4 K |
| 05/18/2025 | $0.000454 | $0.000490 | $0.000452 | $0.000477 | $12.7 K | 27,181,334 | $874 K |
| 05/17/2025 | $0.000506 | $0.000506 | $0.000444 | $0.000454 | $12.9 K | 26,971,013 | $891.9 K |
| 05/16/2025 | $0.000488 | $0.000538 | $0.000482 | $0.000506 | $14.3 K | 28,108,550 | $951.9 K |
| 05/15/2025 | $0.000544 | $0.000547 | $0.000486 | $0.000489 | $13.2 K | 25,541,414 | $963.6 K |
| 05/14/2025 | $0.000569 | $0.000575 | $0.000543 | $0.000545 | $12.9 K | 23,274,650 | $1 m |
| 05/13/2025 | $0.000574 | $0.000577 | $0.000546 | $0.000569 | $13.5 K | 23,898,350 | $1.1 m |
| 05/12/2025 | $0.000534 | $0.000605 | $0.000534 | $0.000575 | $14.5 K | 25,332,179 | $1.1 m |
| 05/11/2025 | $0.000558 | $0.000558 | $0.000527 | $0.000534 | $12.9 K | 23,944,734 | $1 m |
| 05/10/2025 | $0.000527 | $0.000562 | $0.000521 | $0.000558 | $13.3 K | 24,833,502 | $999.5 K |
| 05/09/2025 | $0.000512 | $0.000532 | $0.000506 | $0.000526 | $13.7 K | 26,451,990 | $970.6 K |
| 05/08/2025 | $0.000501 | $0.000523 | $0.000495 | $0.000510 | $12.4 K | 24,480,903 | $947.8 K |
| 05/07/2025 | $0.000501 | $0.000509 | $0.000494 | $0.000501 | $12.3 K | 24,486,897 | $937.8 K |
| 05/06/2025 | $0.000459 | $0.000507 | $0.000445 | $0.000501 | $13.4 K | 28,293,173 | $883.9 K |
| 05/05/2025 | $0.000439 | $0.000472 | $0.000418 | $0.000460 | $12.1 K | 26,793,832 | $845.4 K |
| 05/04/2025 | $0.000454 | $0.000458 | $0.000438 | $0.000440 | $12.5 K | 27,821,054 | $838.3 K |
| 05/03/2025 | $0.000472 | $0.000472 | $0.000446 | $0.000454 | $11.9 K | 25,853,295 | $857.7 K |
Past Events - Show All/Details
Mar 3, 2023
823d ago
823d ago
Bitrue Listing
Oct 12, 2022
965d ago
965d ago
MEXC Global ListingMEXC Global lists MNTL (@AssetMantle) with MNTL/USDT pair at 14:00 (UTC).
Sep 13, 2022
994d ago
994d ago
LBank ListingLBank lists MNTL (@AssetMantle) with MNTL/USDT pair at 18:00 (UTC+8).
Sep 2, 2022
1005d ago
1005d ago
Coinsbit ListingCoinsbit lists AssetMantle (@AssetMantle) with MNTL/USDT pair.
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Avalanche (AVAX) Historical Prices | $8,728,722,171 | $325,096,253 | 411.6 M | -10.00% | 2.29% | ||
 | Algorand (ALGO) Historical Prices | $1,656,045,314 | $40,781,458 | 8.4 B | -12.73% | 2.06% | ||
 | Reserve Rights (RSR) Historical Prices | $379,700,329 | $19,525,078 | 53.8 B | -19.51% | -3.51% | ||
 | Axelar (AXL) Historical Prices | $297,621,221 | $3,175,463 | 891.9 M | -8.29% | 2.42% | ||
 | Ondo (ONDO) Historical Prices | $2,671,191,685 | $87,362,825 | 3.2 B | -10.60% | 1.19% | ||
 | Maker (MKR) Historical Prices | $1,584,285,905 | $128,878,504 | 892.2 K | 8.12% | 11.98% | ||
 | Injective Protocol (INJ) Historical Prices | $1,186,586,560 | $105,382,822 | 97.2 M | -6.85% | 2.09% | ||
 | Tether Gold (XAUT) Historical Prices | $828,873,869 | $36,243,603 | 246.5 K | 0.28% | 0.27% | ||
 | Nodle Network (NODL) Historical Prices | $1,119,035 | $120,010 | 3.7 B | -23.56% | -3.99% |