Advertisement
EPT Historical Prices
/
Price History Balance
Live Price
+$0.000203
0.00859 USD
0.4791 PHP
140.21 IDR
0.7343 IDR
2.42 PKR
0.00756 PKR
8.13E-8 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2025 April ($0.0346) |
|---|---|
| Lowest Price | 2025 May ($0.00833) |
| Highest Price | 2025 April ($0.0346) |
Balance Price History
History of Balance price, market cap and trading volume. All data values are available from Monday, April 2025, this is the first day when we got EPT stock price data.
The first exchange rate of EPT detected by our platform is $0.0346, the lowest price was $0.00833 in May 2025, and the highest price that Balance reached was $0.0346 in April 2025.
All time Balance Historical Price Chart
Price chart from 2025 till today, also includes daily market cap history.
Balance Historical Data
| Date | Open | High | Low | Close | Volume | Volume(EPT) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00826 | $0.00863 | $0.00807 | $0.00848 | $14.6 m | 1,752,944,071 | $19.3 m |
| 05/30/2025 | $0.00962 | $0.00962 | $0.00805 | $0.00827 | $20.4 m | 2,270,270,742 | $20.8 m |
| 05/29/2025 | $0.00959 | $0.0101 | $0.00953 | $0.00963 | $20.4 m | 2,103,185,414 | $22.5 m |
| 05/28/2025 | $0.00973 | $0.00980 | $0.00934 | $0.00958 | $17 m | 1,779,166,636 | $22.1 m |
| 05/27/2025 | $0.00951 | $0.00982 | $0.00934 | $0.00972 | $19.2 m | 1,999,323,994 | $22.2 m |
| 05/26/2025 | $0.0104 | $0.0104 | $0.00943 | $0.00951 | $19.6 m | 2,002,283,530 | $22.7 m |
| 05/25/2025 | $0.00928 | $0.0107 | $0.00904 | $0.0105 | $41 m | 4,307,870,169 | $22 m |
| 05/24/2025 | $0.00917 | $0.00943 | $0.00915 | $0.00927 | $20.1 m | 2,168,971,612 | $21.5 m |
| 05/23/2025 | $0.0103 | $0.0110 | $0.00906 | $0.00915 | $39.4 m | 3,959,154,469 | $23 m |
| 05/22/2025 | $0.00978 | $0.0104 | $0.00977 | $0.0103 | $26.7 m | 2,652,390,576 | $23.3 m |
| 05/21/2025 | $0.0108 | $0.0109 | $0.00962 | $0.00981 | $31.9 m | 3,087,086,353 | $24 m |
| 05/20/2025 | $0.00923 | $0.0109 | $0.00919 | $0.0108 | $37.2 m | 3,625,550,893 | $23.7 m |
| 05/19/2025 | $0.00985 | $0.00985 | $0.00873 | $0.00922 | $33 m | 3,616,300,353 | $21.1 m |
| 05/18/2025 | $0.00998 | $0.0101 | $0.00924 | $0.00986 | $22.1 m | 2,267,070,331 | $22.6 m |
| 05/17/2025 | $0.00986 | $0.0100 | $0.00903 | $0.0100 | $19.4 m | 2,042,211,323 | $22 m |
| 05/16/2025 | $0.0103 | $0.0110 | $0.00987 | $0.00987 | $17.9 m | 1,709,154,802 | $24.2 m |
| 05/15/2025 | $0.0108 | $0.0108 | $0.00999 | $0.0102 | $30.4 m | 2,951,765,380 | $23.8 m |
| 05/14/2025 | $0.0122 | $0.0130 | $0.0108 | $0.0108 | $35.6 m | 3,065,961,414 | $26.9 m |
| 05/13/2025 | $0.0108 | $0.0131 | $0.0108 | $0.0123 | $57.7 m | 4,875,564,161 | $27.4 m |
| 05/12/2025 | $0.0108 | $0.0122 | $0.0104 | $0.0109 | $40.8 m | 3,682,838,920 | $25.7 m |
| 05/11/2025 | $0.00991 | $0.0109 | $0.00962 | $0.0108 | $36.2 m | 3,523,417,083 | $23.8 m |
| 05/10/2025 | $0.0109 | $0.0112 | $0.00962 | $0.00995 | $22.5 m | 2,207,297,810 | $23.6 m |
| 05/09/2025 | $0.0102 | $0.0116 | $0.0101 | $0.0109 | $35.2 m | 3,295,371,680 | $24.8 m |
| 05/08/2025 | $0.00756 | $0.0120 | $0.00756 | $0.0102 | $88.2 m | 8,587,152,145 | $23.8 m |
| 05/07/2025 | $0.00907 | $0.00922 | $0.00751 | $0.00751 | $19 m | 2,284,508,326 | $19.3 m |
| 05/06/2025 | $0.00994 | $0.0106 | $0.00826 | $0.00905 | $23.2 m | 2,362,712,190 | $22.7 m |
| 05/05/2025 | $0.0104 | $0.0105 | $0.00993 | $0.00995 | $148.8 m | 14,704,290,869 | $23.4 m |
| 05/04/2025 | $0.0116 | $0.0120 | $0.00986 | $0.0102 | $88.5 m | 8,119,557,942 | $25.2 m |
| 05/03/2025 | $0.0102 | $0.0115 | $0.0101 | $0.0115 | $54 m | 4,980,711,522 | $25.2 m |
| 05/02/2025 | $0.0105 | $0.0108 | $0.00974 | $0.0102 | $48.6 m | 4,724,469,879 | $23.8 m |
| 05/01/2025 | $0.00993 | $0.0108 | $0.00991 | $0.0105 | $43.5 m | 4,230,031,013 | $23.8 m |
Past Events - Show All/Details
May 6, 2025
27d ago
27d ago
AMA with MEXC
Apr 24, 2025
39d ago
39d ago
BTSE Listing
Apr 22, 2025
41d ago
41d ago
Bybit Listing
Apr 22, 2025
41d ago
41d ago
AscendEX Listing
Apr 22, 2025
41d ago
41d ago
XT.COM Listing
Apr 21, 2025
42d ago
42d ago
KuCoin Listing
Apr 21, 2025
42d ago
42d ago
LBank Listing
Apr 21, 2025
42d ago
42d ago
Gate.io Listing
Apr 21, 2025
42d ago
42d ago
Bitget Listing
Apr 21, 2025
42d ago
42d ago
Claim & Airdrop
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Balance AI (BAI) Historical Prices | $0 | $51,783 | 0 | -7.60% | 5.87% | ||
 | disBalancer (DDOS) Historical Prices | $136,188 | $0 | 6.8 M | 0% | 0% | ||
 | Balancer (BAL) Historical Prices | $65,023,658 | $5,020,236 | 61.6 M | -9.21% | 0.30% | ||
 | Staked Ether (STETH) Historical Prices | $23,310,320,066 | $13,201,867 | 9.2 M | -0.04% | 0.64% | ||
 | Tether (USDT) Historical Prices | $139,442,191,054 | $42,368,383,426 | 139.3 B | -0.28% | -0.19% | ||
 | ChainLink (LINK) Historical Prices | $9,021,015,879 | $249,903,263 | 638.1 M | -7.87% | 0.74% | ||
 | XRP (XRP) Historical Prices | $125,299,751,798 | $1,463,157,908 | 57.6 B | -6.78% | 0.24% | ||
 | Wrapped Bitcoin (WBTC) Historical Prices | $13,989,322,089 | $34,873,896 | 132.5 K | -2.42% | 0.97% | ||
 | TokenFi (TOKEN) Historical Prices | $17,917,397 | $3,279,632 | 1 B | -17.01% | 2.15% |