| Year | Start | End | Return |
|---|---|---|---|
| 2017 | $0.1152 | $8.64 | |
| 2018 | $8.63 | $6.10 | 41.55% |
| 2019 | $5.94 | $13.73 | -56.70% |
| 2020 | $13.70 | $37.36 | -63.33% |
| 2021 | $37.66 | $511.90 | -92.64% |
| 2022 | $527.08 | $246.17 | 114.11% |
| 2023 | $244.36 | $312.67 | -21.85% |
| 2024 | $313.78 | $702.34 | -55.32% |
| 2025 | $707.82 | $675.15 | 4.84% |
Advertisement
BNB Historical Prices
/
Price History Binance Coin
Live Price
- $26.31
651.81 USD
36,351 PHP
10,669,223 IDR
55,774 IDR
183,655 PKR
574.40 PKR
0.00628 BTC
BitMEX Foils Lazarus Group Hacking Attempt, Revealing Members’ Information
Panama City Mayor Details Long Road to Bitcoin Adoption, Proposes BTC for Canal Fare
Coinbase says FTX repayments could become a $5B market injection
Binance’s CZ-Inspired TST Token Crashes after Whale Dumps Nearly $7 Million
DeFi for Fans: Analyzing the Newest Developments in the Fan Token Ecosystem
| Launch Price | 2017 July ($0.1096) |
|---|---|
| Lowest Price | 2017 August ($0.0997) |
| Highest Price | 2024 December ($755.56) |
| Best Year | 2021 |
| Worst Year | 2022 |
| Best Month | March |
| Worst Month | June |
Binance Coin Price History
History of Binance Coin price, market cap and trading volume. All data values are available from Tuesday, July 2017, this is the first day when we got BNB stock price data.
Binance Coin launched in July 2017. The first exchange rate of BNB detected by our platform is $0.1096, the lowest price was $0.0997 in August 2017, and the highest price that Binance Coin reached was $755.56 in December 2024.
In the first year for which we have data, the BNB price closed at $8.64 this is 7,882% up from the open, the best year for Binance Coin price was 2021 average price was $378.53, and the price closed at $511.90 after reaching the max price $689.72.
All time Binance Coin Historical Price Chart
Price chart from 2017 till today, also includes daily market cap history.
Binance Coin Yearly Price History from 2017 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $1.94 | $11.30 | $0.0961 | $8.64 | $190.8 m | $20.7 m | $167.8 m | 98.1 m | 163% |
| 2018 | $11.19 | $24.91 | $4.25 | $6.10 | $1.2 bn | $65.1 m | $637 m | 106.7 m | 130% |
| 2019 | $20.12 | $39.45 | $5.49 | $13.73 | $2.5 bn | $198 m | $632.7 m | 126.1 m | 84% |
| 2020 | $21.34 | $39.48 | $6.61 | $37.36 | $3.3 bn | $325 m | $1.2 bn | 155.5 m | 117% |
| 2021 | $378.53 | $689.72 | $35.24 | $511.90 | $60.8 bn | $2.3 bn | $15.8 bn | 159 m | 136% |
| 2022 | $324.37 | $532.41 | $199.22 | $246.17 | $54 bn | $866.7 m | $4.7 bn | 166.8 m | 74% |
| 2023 | $266.78 | $349.86 | $203.46 | $312.67 | $44.5 bn | $364.9 m | $1.7 bn | 166.8 m | 45% |
| 2024 | $543.25 | $792.85 | $287.98 | $702.34 | $90.7 bn | $856.9 m | $3.9 bn | 166.8 m | 57% |
| 2025 | $633.14 | $743.94 | $510.80 | $675.15 | $104.9 bn | $967.5 m | $2.9 bn | 166.8 m | 31% |
Binance Coin Yearly Returns
Binance Coin Yearly Highs & Lows Chart
Binance Coin Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | -9.51% O:$0.12 C:$0.10 | 2,003.35% O:$0.10 C:$2.20 | -41.82% O:$2.20 C:$1.28 | 2.34% O:$1.28 C:$1.31 | 49.25% O:$1.34 C:$2 | 332% O:$2 C:$8.64 | ||||||
| 2018 | 29.20% O:$8.63 C:$11.15 | -6.62% O:$11.18 C:$10.44 | 5.84% O:$10.45 C:$11.06 | 28.34% O:$11.15 C:$14.31 | -0.84% O:$14.31 C:$14.19 | 2.88% O:$14.25 C:$14.66 | -6.13% O:$14.68 C:$13.78 | -20.17% O:$13.77 C:$10.99 | -9.14% O:$10.99 C:$9.98 | -4.63% O:$9.99 C:$9.53 | -46.24% O:$9.52 C:$5.12 | 19.04% O:$5.12 C:$6.10 |
| 2019 | 2.12% O:$6.10 C:$6.23 | 65.56% O:$6.23 C:$10.31 | 68.81% O:$10.31 C:$17.41 | 26.37% O:$17.44 C:$22.04 | 49.13% O:$22.03 C:$32.85 | -2.20% O:$32.86 C:$32.14 | -13.50% O:$32.15 C:$27.81 | -23.58% O:$27.78 C:$21.23 | -25.25% O:$21.22 C:$15.86 | 24.89% O:$15.91 C:$19.87 | -20.86% O:$19.85 C:$15.71 | -12.59% O:$15.70 C:$13.73 |
| 2020 | 32.54% O:$13.72 C:$18.18 | 6.09% O:$18.25 C:$19.36 | -34.85% O:$19.27 C:$12.55 | 35.31% O:$12.55 C:$16.98 | 0.68% O:$16.96 C:$17.08 | -9.55% O:$17.05 C:$15.42 | 34.45% O:$15.38 C:$20.68 | 11.61% O:$20.73 C:$23.14 | 26.47% O:$23.15 C:$29.27 | -3.04% O:$29.29 C:$28.40 | 10.34% O:$28.43 C:$31.37 | 18.80% O:$31.45 C:$37.36 |
| 2021 | 18.40% O:$37.36 C:$44.23 | 372.38% O:$44.23 C:$208.95 | 43.17% O:$210.84 C:$301.86 | 105.90% O:$303.30 C:$624.49 | -43.13% O:$620.97 C:$353.16 | -14.50% O:$353.76 C:$302.47 | 10.71% O:$301.87 C:$334.21 | 40.07% O:$332.05 C:$465.12 | -16.60% O:$462.82 C:$386.01 | 35.86% O:$386.67 C:$525.34 | 18.61% O:$525.26 C:$623.00 | -17.75% O:$622.40 C:$511.90 |
| 2022 | -26.78% O:$512.11 C:$374.96 | 5.66% O:$374.16 C:$395.36 | 8.41% O:$395.65 C:$428.91 | -9.52% O:$428.59 C:$387.77 | -17.28% O:$387.77 C:$320.77 | -31.77% O:$321.19 C:$219.14 | 29.46% O:$218.99 C:$283.49 | -1.57% O:$283.57 C:$279.12 | 1.89% O:$278.96 C:$284.24 | 14.61% O:$284.52 C:$326.10 | -7.52% O:$325.84 C:$301.34 | -18.13% O:$300.68 C:$246.17 |
| 2023 | 26.88% O:$246.18 C:$312.35 | -3.42% O:$311.94 C:$301.26 | 5.21% O:$301.33 C:$317.03 | 6.59% O:$316.89 C:$337.77 | -9.10% O:$337.52 C:$306.82 | -21.68% O:$306.88 C:$240.35 | 0.24% O:$240.53 C:$241.10 | -10.11% O:$240.98 C:$216.61 | -0.88% O:$216.58 C:$214.68 | 5.45% O:$214.62 C:$226.32 | 0.62% O:$226.19 C:$227.58 | 37.37% O:$227.62 C:$312.67 |
| 2024 | -3.83% O:$312.43 C:$300.46 | 32.85% O:$300.61 C:$399.37 | 51.87% O:$399.49 C:$606.72 | -4.49% O:$606.03 C:$578.83 | 2.75% O:$578.14 C:$594.02 | -1.94% O:$594.06 C:$582.52 | -0.99% O:$582.44 C:$576.65 | -7.39% O:$576.50 C:$533.88 | 6.38% O:$533.35 C:$567.36 | 1.57% O:$567.46 C:$576.38 | 13.47% O:$576.32 C:$653.95 | 7.50% O:$653.36 C:$702.34 |
| 2025 | -3.54% O:$702.14 C:$677.27 | -13.24% O:$677.34 C:$587.64 | 2.93% O:$587.86 C:$605.06 | -0.86% O:$604.89 C:$599.71 | 12.57% O:$599.75 C:$675.15 |
* O Open price / C Close price
Binance Coin Historical Data
| Date | Open | High | Low | Close | Volume | Volume(BNB) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $686.92 | $691.07 | $673.87 | $675.15 | $1.1 bn | 1,544,105 | $113.9 bn |
| 05/28/2025 | $686.93 | $688.88 | $680.50 | $687.38 | $879.9 m | 1,285,087 | $114.2 bn |
| 05/27/2025 | $674.15 | $695.65 | $666.99 | $687.04 | $1.1 bn | 1,565,913 | $113.9 bn |
| 05/26/2025 | $669.47 | $677.49 | $668.38 | $674.13 | $796.8 m | 1,183,716 | $112.3 bn |
| 05/25/2025 | $667.97 | $671.19 | $657.80 | $669.85 | $849.3 m | 1,277,816 | $110.9 bn |
| 05/24/2025 | $656.85 | $676.76 | $656.34 | $668.06 | $723.3 m | 1,078,623 | $111.8 bn |
| 05/23/2025 | $686.44 | $691.07 | $654.90 | $656.04 | $1.1 bn | 1,653,028 | $112.8 bn |
| 05/22/2025 | $673.35 | $688.08 | $673.35 | $686.27 | $1.2 bn | 1,825,732 | $113.8 bn |
| 05/21/2025 | $650.04 | $677.31 | $648.95 | $673.03 | $1.3 bn | 1,935,210 | $110.1 bn |
| 05/20/2025 | $649.71 | $653.46 | $640.83 | $650.20 | $784.2 m | 1,210,971 | $108 bn |
| 05/19/2025 | $651.61 | $652.43 | $634.08 | $649.73 | $826.8 m | 1,285,595 | $107.3 bn |
| 05/18/2025 | $639.52 | $654.79 | $635.10 | $651.82 | $867.4 m | 1,344,308 | $107.6 bn |
| 05/17/2025 | $646.65 | $646.65 | $635.31 | $639.48 | $764.7 m | 1,192,204 | $107 bn |
| 05/16/2025 | $651.77 | $659.39 | $644.20 | $646.20 | $876.2 m | 1,342,369 | $108.9 bn |
| 05/15/2025 | $652.40 | $660.26 | $642.72 | $651.21 | $1.1 bn | 1,614,882 | $108.6 bn |
| 05/14/2025 | $664.20 | $664.99 | $648.14 | $652.47 | $1 bn | 1,549,574 | $109.5 bn |
| 05/13/2025 | $660.09 | $670.57 | $642.00 | $665.49 | $1.2 bn | 1,770,194 | $109.3 bn |
| 05/12/2025 | $651.10 | $690.78 | $648.95 | $660.44 | $1.5 bn | 2,221,039 | $110.8 bn |
| 05/11/2025 | $663.81 | $667.69 | $648.82 | $650.46 | $978.4 m | 1,489,817 | $109.5 bn |
| 05/10/2025 | $666.58 | $676.97 | $649.34 | $663.61 | $1.3 bn | 1,910,117 | $109.8 bn |
| 05/09/2025 | $629.17 | $667.48 | $623.98 | $666.66 | $1.4 bn | 2,250,437 | $105.8 bn |
| 05/08/2025 | $602.65 | $628.54 | $600.94 | $628.54 | $1.2 bn | 1,907,770 | $102.6 bn |
| 05/07/2025 | $602.61 | $608.92 | $598.03 | $603.00 | $799.4 m | 1,325,512 | $100.6 bn |
| 05/06/2025 | $597.67 | $602.91 | $593.43 | $602.52 | $858.6 m | 1,434,996 | $99.8 bn |
| 05/05/2025 | $586.02 | $599.86 | $584.46 | $597.69 | $730.1 m | 1,229,169 | $99.1 bn |
| 05/04/2025 | $599.35 | $600.34 | $585.30 | $586.11 | $611.3 m | 1,030,386 | $99 bn |
| 05/03/2025 | $600.87 | $601.15 | $595.40 | $599.22 | $554.4 m | 926,272 | $99.8 bn |
| 05/02/2025 | $599.65 | $603.40 | $595.62 | $600.92 | $749 m | 1,249,132 | $100 bn |
| 05/01/2025 | $599.75 | $604.83 | $598.91 | $600.30 | $694.4 m | 1,154,056 | $100.4 bn |
| 04/30/2025 | $600.95 | $604.25 | $592.18 | $599.71 | $751.4 m | 1,251,658 | $100.1 bn |
| 04/29/2025 | $606.24 | $610.43 | $598.53 | $600.91 | $812.4 m | 1,344,314 | $100.8 bn |
Past Events - Show All/Details
May 27, 2025
4d ago
4d ago
Puffverse PFVS Airdrop
May 26, 2025
5d ago
5d ago
Maxwell Testnet Hardfork
May 19, 2025
12d ago
12d ago
Alpha Tokens X Space
May 11, 2025
20d ago
20d ago
Model Context Protocol
May 9, 2025
22d ago
22d ago
Alpha Tokens On Square
May 9, 2025
22d ago
22d ago
BSC Gas Fees Drop
May 8, 2025
23d ago
23d ago
Terminal on Square
May 7, 2025
24d ago
24d ago
Point Zero Forum
May 7, 2025
24d ago
24d ago
Binance Seeds Program AMA
Apr 30, 2025
31d ago
31d ago
TOKEN2049 Keynote
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | UNUS SED LEO (LEO) Historical Prices | $8,072,602,186 | $7,854,533 | 924.2 M | -0.81% | -3.46% | ||
 | Bitget Token (BGB) Historical Prices | $6,678,792,104 | $166,352,782 | 1.4 B | -12.91% | -7.33% | ||
 | OKB (OKB) Historical Prices | $3,034,248,537 | $8,188,821 | 60 M | -3.41% | -2.29% | ||
 | Tokenize Xchange (TKX) Historical Prices | $2,501,972,119 | $808,810 | 80 M | -4.50% | -5.53% | ||
 | Tether (USDT) Historical Prices | $139,647,909,029 | $78,266,986,912 | 139.3 B | 0.14% | 0.24% | ||
 | XRP (XRP) Historical Prices | $123,374,085,694 | $3,016,599,789 | 57.6 B | -7.75% | -4.66% | ||
 | Cryptonex (CNX) Historical Prices | $0 | $9,660,065 | 0 | -3.48% | -1.53% | ||
 | ChainLink (LINK) Historical Prices | $8,877,476,397 | $594,293,480 | 638.1 M | -11.56% | -7.82% | ||
| | XRP (XRP) Historical Prices | $123,374,085,694 | $3,016,599,789 | 57.6 B | -7.75% | -4.66% |