Launch Price

2017 July ($0.1096)

Lowest Price

2017 August ($0.0997)

Highest Price

2024 December ($755.56)

Best Year

2021

Worst Year

2022

Best Month

March

Worst Month

June

Binance Coin Price History

History of Binance Coin price, market cap and trading volume. All data values are available from Tuesday, July 2017, this is the first day when we got BNB stock price data.

Binance Coin launched in July 2017. The first exchange rate of BNB detected by our platform is $0.1096, the lowest price was $0.0997 in August 2017, and the highest price that Binance Coin reached was $755.56 in December 2024.

In the first year for which we have data, the BNB price closed at $8.64 this is 7,882% up from the open, the best year for Binance Coin price was 2021 average price was $378.53, and the price closed at $511.90 after reaching the max price $689.72.

All time Binance Coin Historical Price Chart

Price chart from 2017 till today, also includes daily market cap history.

Binance Coin Yearly Price History from 2017 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2017	$1.94	$11.30	$0.0961	$8.64	$190.8 m	$20.7 m	$167.8 m	98.1 m	163%
2018	$11.19	$24.91	$4.25	$6.10	$1.2 bn	$65.1 m	$637 m	106.7 m	130%
2019	$20.12	$39.45	$5.49	$13.73	$2.5 bn	$198 m	$632.7 m	126.1 m	84%
2020	$21.34	$39.48	$6.61	$37.36	$3.3 bn	$325 m	$1.2 bn	155.5 m	117%
2021	$378.53	$689.72	$35.24	$511.90	$60.8 bn	$2.3 bn	$15.8 bn	159 m	136%
2022	$324.37	$532.41	$199.22	$246.17	$54 bn	$866.7 m	$4.7 bn	166.8 m	74%
2023	$266.78	$349.86	$203.46	$312.67	$44.5 bn	$364.9 m	$1.7 bn	166.8 m	45%
2024	$543.25	$792.85	$287.98	$702.34	$90.7 bn	$856.9 m	$3.9 bn	166.8 m	57%
2025	$632.44	$743.94	$510.80	$687.04	$104.8 bn	$967.5 m	$2.9 bn	166.8 m	31%

Binance Coin Yearly Returns

Year	Start	End	Return
2017	$0.1152	$8.64
2018	$8.63	$6.10	41.55%
2019	$5.94	$13.73	-56.70%
2020	$13.70	$37.36	-63.33%
2021	$37.66	$511.90	-92.64%
2022	$527.08	$246.17	114.11%
2023	$244.36	$312.67	-21.85%
2024	$313.78	$702.34	-55.32%
2025	$707.82	$687.04	3.03%

Binance Coin Yearly Highs & Lows Chart

Binance Coin Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2017							-9.51% O:$0.12 C:$0.10	2,003.35% O:$0.10 C:$2.20	-41.82% O:$2.20 C:$1.28	2.34% O:$1.28 C:$1.31	49.25% O:$1.34 C:$2	332% O:$2 C:$8.64
2018	29.20% O:$8.63 C:$11.15	-6.62% O:$11.18 C:$10.44	5.84% O:$10.45 C:$11.06	28.34% O:$11.15 C:$14.31	-0.84% O:$14.31 C:$14.19	2.88% O:$14.25 C:$14.66	-6.13% O:$14.68 C:$13.78	-20.17% O:$13.77 C:$10.99	-9.14% O:$10.99 C:$9.98	-4.63% O:$9.99 C:$9.53	-46.24% O:$9.52 C:$5.12	19.04% O:$5.12 C:$6.10
2019	2.12% O:$6.10 C:$6.23	65.56% O:$6.23 C:$10.31	68.81% O:$10.31 C:$17.41	26.37% O:$17.44 C:$22.04	49.13% O:$22.03 C:$32.85	-2.20% O:$32.86 C:$32.14	-13.50% O:$32.15 C:$27.81	-23.58% O:$27.78 C:$21.23	-25.25% O:$21.22 C:$15.86	24.89% O:$15.91 C:$19.87	-20.86% O:$19.85 C:$15.71	-12.59% O:$15.70 C:$13.73
2020	32.54% O:$13.72 C:$18.18	6.09% O:$18.25 C:$19.36	-34.85% O:$19.27 C:$12.55	35.31% O:$12.55 C:$16.98	0.68% O:$16.96 C:$17.08	-9.55% O:$17.05 C:$15.42	34.45% O:$15.38 C:$20.68	11.61% O:$20.73 C:$23.14	26.47% O:$23.15 C:$29.27	-3.04% O:$29.29 C:$28.40	10.34% O:$28.43 C:$31.37	18.80% O:$31.45 C:$37.36
2021	18.40% O:$37.36 C:$44.23	372.38% O:$44.23 C:$208.95	43.17% O:$210.84 C:$301.86	105.90% O:$303.30 C:$624.49	-43.13% O:$620.97 C:$353.16	-14.50% O:$353.76 C:$302.47	10.71% O:$301.87 C:$334.21	40.07% O:$332.05 C:$465.12	-16.60% O:$462.82 C:$386.01	35.86% O:$386.67 C:$525.34	18.61% O:$525.26 C:$623.00	-17.75% O:$622.40 C:$511.90
2022	-26.78% O:$512.11 C:$374.96	5.66% O:$374.16 C:$395.36	8.41% O:$395.65 C:$428.91	-9.52% O:$428.59 C:$387.77	-17.28% O:$387.77 C:$320.77	-31.77% O:$321.19 C:$219.14	29.46% O:$218.99 C:$283.49	-1.57% O:$283.57 C:$279.12	1.89% O:$278.96 C:$284.24	14.61% O:$284.52 C:$326.10	-7.52% O:$325.84 C:$301.34	-18.13% O:$300.68 C:$246.17
2023	26.88% O:$246.18 C:$312.35	-3.42% O:$311.94 C:$301.26	5.21% O:$301.33 C:$317.03	6.59% O:$316.89 C:$337.77	-9.10% O:$337.52 C:$306.82	-21.68% O:$306.88 C:$240.35	0.24% O:$240.53 C:$241.10	-10.11% O:$240.98 C:$216.61	-0.88% O:$216.58 C:$214.68	5.45% O:$214.62 C:$226.32	0.62% O:$226.19 C:$227.58	37.37% O:$227.62 C:$312.67
2024	-3.83% O:$312.43 C:$300.46	32.85% O:$300.61 C:$399.37	51.87% O:$399.49 C:$606.72	-4.49% O:$606.03 C:$578.83	2.75% O:$578.14 C:$594.02	-1.94% O:$594.06 C:$582.52	-0.99% O:$582.44 C:$576.65	-7.39% O:$576.50 C:$533.88	6.38% O:$533.35 C:$567.36	1.57% O:$567.46 C:$576.38	13.47% O:$576.32 C:$653.95	7.50% O:$653.36 C:$702.34
2025	-3.54% O:$702.14 C:$677.27	-13.24% O:$677.34 C:$587.64	2.93% O:$587.86 C:$605.06	-0.86% O:$604.89 C:$599.71	14.55% O:$599.75 C:$687.04

* O Open price / C Close price

Binance Coin Historical Data

Date	Open	High	Low	Close	Volume	Volume(BNB)	Market Cap
05/27/2025	$674.15	$695.65	$666.99	$687.04	$1.1 bn	1,565,913	$113.9 bn
05/26/2025	$669.47	$677.49	$668.38	$674.13	$796.8 m	1,183,716	$112.3 bn
05/25/2025	$667.97	$671.19	$657.80	$669.85	$849.3 m	1,277,816	$110.9 bn
05/24/2025	$656.85	$676.76	$656.34	$668.06	$723.3 m	1,078,623	$111.8 bn
05/23/2025	$686.44	$691.07	$654.90	$656.04	$1.1 bn	1,653,028	$112.8 bn
05/22/2025	$673.35	$688.08	$673.35	$686.27	$1.2 bn	1,825,732	$113.8 bn
05/21/2025	$650.04	$677.31	$648.95	$673.03	$1.3 bn	1,935,210	$110.1 bn
05/20/2025	$649.71	$653.46	$640.83	$650.20	$784.2 m	1,210,971	$108 bn
05/19/2025	$651.61	$652.43	$634.08	$649.73	$826.8 m	1,285,595	$107.3 bn
05/18/2025	$639.52	$654.79	$635.10	$651.82	$867.4 m	1,344,308	$107.6 bn
05/17/2025	$646.65	$646.65	$635.31	$639.48	$764.7 m	1,192,204	$107 bn
05/16/2025	$651.77	$659.39	$644.20	$646.20	$876.2 m	1,342,369	$108.9 bn
05/15/2025	$652.40	$660.26	$642.72	$651.21	$1.1 bn	1,614,882	$108.6 bn
05/14/2025	$664.20	$664.99	$648.14	$652.47	$1 bn	1,549,574	$109.5 bn
05/13/2025	$660.09	$670.57	$642.00	$665.49	$1.2 bn	1,770,194	$109.3 bn
05/12/2025	$651.10	$690.78	$648.95	$660.44	$1.5 bn	2,221,039	$110.8 bn
05/11/2025	$663.81	$667.69	$648.82	$650.46	$978.4 m	1,489,817	$109.5 bn
05/10/2025	$666.58	$676.97	$649.34	$663.61	$1.3 bn	1,910,117	$109.8 bn
05/09/2025	$629.17	$667.48	$623.98	$666.66	$1.4 bn	2,250,437	$105.8 bn
05/08/2025	$602.65	$628.54	$600.94	$628.54	$1.2 bn	1,907,770	$102.6 bn
05/07/2025	$602.61	$608.92	$598.03	$603.00	$799.4 m	1,325,512	$100.6 bn
05/06/2025	$597.67	$602.91	$593.43	$602.52	$858.6 m	1,434,996	$99.8 bn
05/05/2025	$586.02	$599.86	$584.46	$597.69	$730.1 m	1,229,169	$99.1 bn
05/04/2025	$599.35	$600.34	$585.30	$586.11	$611.3 m	1,030,386	$99 bn
05/03/2025	$600.87	$601.15	$595.40	$599.22	$554.4 m	926,272	$99.8 bn
05/02/2025	$599.65	$603.40	$595.62	$600.92	$749 m	1,249,132	$100 bn
05/01/2025	$599.75	$604.83	$598.91	$600.30	$694.4 m	1,154,056	$100.4 bn
04/30/2025	$600.95	$604.25	$592.18	$599.71	$751.4 m	1,251,658	$100.1 bn
04/29/2025	$606.24	$610.43	$598.53	$600.91	$812.4 m	1,344,314	$100.8 bn
04/28/2025	$603.54	$607.89	$598.86	$606.12	$769.1 m	1,273,248	$100.8 bn
04/27/2025	$607.28	$608.29	$597.73	$603.61	$743.1 m	1,234,911	$100.4 bn