| Year | Start | End | Return |
|---|---|---|---|
| 2015 | $0.000436 | $0.0000820 | |
| 2016 | $0.0000820 | $0.000944 | -91.31% |
| 2017 | $0.000944 | $0.0224 | -95.79% |
| 2018 | $0.0224 | $0.00150 | 1,387% |
| 2019 | $0.00153 | $0.000921 | 65.55% |
| 2020 | $0.000846 | $0.00232 | -63.51% |
| 2021 | $0.00147 | $0.1639 | -99.11% |
| 2022 | $0.1387 | $0.00741 | 1,771% |
| 2023 | $0.00765 | $0.0109 | -30.07% |
| 2024 | $0.0111 | $0.00167 | 563.74% |
| 2025 | $0.00161 | $0.000776 | 107.34% |
Advertisement
COVAL Historical Prices
/
Price History Circuits of Value
Live Price
- $0.000031
0.00122 USD
0.0679 PHP
19.94 IDR
0.1042 IDR
0.3433 PKR
0.00107 PKR
1.17E-8 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2015 January ($0.000439) |
|---|---|
| Lowest Price | 2015 November ($0.0000453) |
| Highest Price | 2021 December ($0.1583) |
| Best Year | 2021 |
| Worst Year | 2017 |
| Best Month | February |
| Worst Month | March |
Circuits of Value Price History
History of Circuits of Value price, market cap and trading volume. All data values are available from Friday, January 2015, this is the first day when we got COVAL stock price data.
Circuits of Value launched in November 2014. The first exchange rate of COVAL detected by our platform is $0.000439, the lowest price was $0.0000453 in November 2015, and the highest price that Circuits of Value reached was $0.1583 in December 2021.
In the first year for which we have data, the COVAL price closed at $0.0000820 this is 18.68% up from the open, the best year for Circuits of Value price was 2021 average price was $0.0191, and the price closed at $0.1639 after reaching the max price $0.2058.
All time Circuits of Value Historical Price Chart
Price chart from 2015 till today, also includes daily market cap history.
Circuits of Value Yearly Price History from 2015 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.000224 | $0.000676 | $0.0000310 | $0.0000820 | $85.2 K | $379 | $9.2 K | 396.9 m | 342% |
| 2016 | $0.000760 | $0.00515 | $0.0000530 | $0.000944 | $299.6 K | $7.8 K | $424.2 K | 406 m | 527% |
| 2017 | $0.00487 | $0.0332 | $0.0000100 | $0.0224 | $4 m | $151.3 K | $4.8 m | 823.8 m | 10 K% |
| 2018 | $0.00718 | $0.0509 | $0.00115 | $0.00150 | $7.2 m | $81 K | $2.6 m | 1 bn | 159% |
| 2019 | $0.00118 | $0.00201 | $0.000264 | $0.000921 | $1.2 m | $12 K | $61.3 K | 1000 m | 168% |
| 2020 | $0.00129 | $0.0106 | $0.0000907 | $0.00232 | $1.3 m | $671 | $29 K | 1000 m | 431% |
| 2021 | $0.0191 | $0.2058 | $0.000464 | $0.1639 | $19.3 m | $45.2 K | $1.6 m | 1000 m | 704% |
| 2022 | $0.0275 | $0.1391 | $0.00708 | $0.00741 | $31.4 m | $107.2 K | $1.2 m | 1.3 bn | 146% |
| 2023 | $0.0102 | $0.0265 | $0.00626 | $0.0109 | $18.3 m | $19.7 K | $175.4 K | 1.8 bn | 108% |
| 2024 | $0.0111 | $0.0680 | $0.00147 | $0.00167 | $19.9 m | $1.1 m | $108.9 m | 1.8 bn | 252% |
| 2025 | $0.000962 | $0.00219 | $0.000552 | $0.000776 | $1.7 m | $20.1 K | $105.2 K | 1.8 bn | 99% |
Circuits of Value Yearly Returns
Circuits of Value Yearly Highs & Lows Chart
Circuits of Value Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | 32.11% O:$0.00 C:$0.00 | -50.70% O:$0.00 C:$0.00 | -17.44% O:$0.00 C:$0.00 | 3.02% O:$0.00 C:$0.00 | 44.35% O:$0.00 C:$0.00 | -16.23% O:$0.00 C:$0.00 | -31.14% O:$0.00 C:$0.00 | -23.62% O:$0.00 C:$0.00 | -15.13% O:$0.00 C:$0.00 | -51.16% O:$0.00 C:$0.00 | -9.52% O:$0.00 C:$0.00 | 43.86% O:$0.00 C:$0.00 |
| 2016 | 39.02% O:$0.00 C:$0.00 | 903.51% O:$0.00 C:$0.00 | -43.51% O:$0.00 C:$0.00 | 14.22% O:$0.00 C:$0.00 | 86.12% O:$0.00 C:$0.00 | 9.90% O:$0.00 C:$0.00 | -52.35% O:$0.00 C:$0.00 | -25.60% O:$0.00 C:$0.00 | 4.65% O:$0.00 C:$0.00 | 34.19% O:$0.00 C:$0.00 | -14.52% O:$0.00 C:$0.00 | 40.69% O:$0.00 C:$0.00 |
| 2017 | 0.74% O:$0.00 C:$0.00 | 21.56% O:$0.00 C:$0.00 | -99.13% O:$0.00 C:$0.00 | -27.47% O:$0.00 C:$0.00 | 494.91% O:$0.00 C:$0.01 | 4.40% O:$0.01 C:$0.01 | -24.46% O:$0.01 C:$0.01 | 18.71% O:$0.01 C:$0.01 | -12.36% O:$0.01 C:$0.01 | -21.82% O:$0.01 C:$0.00 | -2.88% O:$0.00 C:$0.00 | 409.96% O:$0.00 C:$0.02 |
| 2018 | -24.70% O:$0.02 C:$0.02 | -22.45% O:$0.02 C:$0.01 | -60.37% O:$0.01 C:$0.01 | 72.33% O:$0.01 C:$0.01 | -30.68% O:$0.01 C:$0.01 | -39.40% O:$0.01 C:$0.00 | -3.48% O:$0.00 C:$0.00 | -26.53% O:$0.00 C:$0.00 | 3.32% O:$0.00 C:$0.00 | 11.69% O:$0.00 C:$0.00 | -38.11% O:$0.00 C:$0.00 | -21.25% O:$0.00 C:$0.00 |
| 2019 | -17.24% O:$0.00 C:$0.00 | -11.68% O:$0.00 C:$0.00 | 28.86% O:$0.00 C:$0.00 | 13.05% O:$0.00 C:$0.00 | -46.69% O:$0.00 C:$0.00 | 26.16% O:$0.00 C:$0.00 | -6.60% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -14.25% O:$0.00 C:$0.00 | 8.58% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | |
| 2020 | -33.74% O:$0.00 C:$0.00 | 6.74% O:$0.00 C:$0.00 | -35.40% O:$0.00 C:$0.00 | 11.53% O:$0.00 C:$0.00 | -34.32% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 693.86% O:$0.00 C:$0.00 | 76.69% O:$0.00 C:$0.00 | -50.62% O:$0.00 C:$0.00 | -24.37% O:$0.00 C:$0.00 | 31.19% O:$0.00 C:$0.00 |
| 2021 | -45.53% O:$0.00 C:$0.00 | 306.74% O:$0.00 C:$0.01 | 300.31% O:$0.01 C:$0.02 | -40.75% O:$0.02 C:$0.01 | -12.31% O:$0.01 C:$0.01 | -36.18% O:$0.01 C:$0.01 | -7.00% O:$0.01 C:$0.01 | 99.20% O:$0.01 C:$0.01 | 66.48% O:$0.01 C:$0.02 | -50.77% O:$0.02 C:$0.01 | 143.83% O:$0.01 C:$0.02 | 556.62% O:$0.02 C:$0.16 |
| 2022 | -60.47% O:$0.16 C:$0.06 | -25.89% O:$0.06 C:$0.05 | -3.13% O:$0.05 C:$0.05 | -37.08% O:$0.05 C:$0.03 | -42.12% O:$0.03 C:$0.02 | -26.13% O:$0.02 C:$0.01 | 6.61% O:$0.01 C:$0.01 | 20.40% O:$0.01 C:$0.02 | -21.78% O:$0.02 C:$0.01 | -13.96% O:$0.01 C:$0.01 | -5.32% O:$0.01 C:$0.01 | -27.64% O:$0.01 C:$0.01 |
| 2023 | 42.33% O:$0.01 C:$0.01 | 66.75% O:$0.01 C:$0.02 | -23.09% O:$0.02 C:$0.01 | -20.47% O:$0.01 C:$0.01 | -17.40% O:$0.01 C:$0.01 | -0.51% O:$0.01 C:$0.01 | -8.89% O:$0.01 C:$0.01 | -5.48% O:$0.01 C:$0.01 | -10.33% O:$0.01 C:$0.01 | -3.76% O:$0.01 C:$0.01 | 52.67% O:$0.01 C:$0.01 | 6.10% O:$0.01 C:$0.01 |
| 2024 | -11.49% O:$0.01 C:$0.01 | 59.53% O:$0.01 C:$0.02 | 106.53% O:$0.02 C:$0.03 | -34.18% O:$0.03 C:$0.02 | 1.19% O:$0.02 C:$0.02 | -59.03% O:$0.02 C:$0.01 | -68.08% O:$0.01 C:$0.00 | -23.79% O:$0.00 C:$0.00 | 49.49% O:$0.00 C:$0.00 | -46.25% O:$0.00 C:$0.00 | 35.58% O:$0.00 C:$0.00 | -27.84% O:$0.00 C:$0.00 |
| 2025 | -24.20% O:$0.00 C:$0.00 | -32.58% O:$0.00 C:$0.00 | -13.37% O:$0.00 C:$0.00 | -1.94% O:$0.00 C:$0.00 | 69.11% O:$0.00 C:$0.00 |
* O Open price / C Close price
Circuits of Value Historical Data
| Date | Open | High | Low | Close | Volume | Volume(COVAL) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00122 | $0.00133 | $0.00119 | $0.00122 | $87.5 K | 69,980,076 | $2.2 m |
| 05/30/2025 | $0.00116 | $0.00130 | $0.00102 | $0.00122 | $114.6 K | 102,176,713 | $2 m |
| 05/29/2025 | $0.00109 | $0.00117 | $0.000932 | $0.00116 | $126.7 K | 119,166,589 | $1.9 m |
| 05/28/2025 | $0.00106 | $0.00109 | $0.000877 | $0.00109 | $135.1 K | 138,893,512 | $1.7 m |
| 05/27/2025 | $0.000854 | $0.00115 | $0.000853 | $0.00106 | $136.9 K | 147,954,315 | $1.7 m |
| 05/26/2025 | $0.000776 | $0.000861 | $0.000767 | $0.000854 | $104.8 K | 131,315,956 | $1.4 m |
| 05/25/2025 | $0.000887 | $0.000888 | $0.000774 | $0.000776 | $89.8 K | 109,357,043 | $1.5 m |
| 05/24/2025 | $0.000909 | $0.000912 | $0.000881 | $0.000887 | $105.2 K | 118,507,234 | $1.6 m |
| 05/23/2025 | $0.000815 | $0.000937 | $0.000806 | $0.000908 | $91.8 K | 104,104,878 | $1.6 m |
| 05/22/2025 | $0.000773 | $0.000828 | $0.000773 | $0.000815 | $34.6 K | 43,287,255 | $1.4 m |
| 05/21/2025 | $0.000741 | $0.000780 | $0.000741 | $0.000774 | $33.6 K | 43,898,535 | $1.4 m |
| 05/20/2025 | $0.000710 | $0.000765 | $0.000709 | $0.000741 | $33 K | 45,699,138 | $1.3 m |
| 05/19/2025 | $0.000756 | $0.000757 | $0.000695 | $0.000710 | $30.9 K | 42,614,047 | $1.3 m |
| 05/18/2025 | $0.000767 | $0.000804 | $0.000734 | $0.000757 | $32.3 K | 42,113,739 | $1.4 m |
| 05/17/2025 | $0.000838 | $0.000838 | $0.000767 | $0.000767 | $31.2 K | 38,701,499 | $1.4 m |
| 05/16/2025 | $0.000889 | $0.000914 | $0.000806 | $0.000838 | $34.2 K | 38,125,628 | $1.6 m |
| 05/15/2025 | $0.000886 | $0.000911 | $0.000880 | $0.000889 | $32.8 K | 36,924,851 | $1.6 m |
| 05/14/2025 | $0.000884 | $0.000891 | $0.000878 | $0.000885 | $32.4 K | 36,518,753 | $1.6 m |
| 05/13/2025 | $0.000863 | $0.000898 | $0.000861 | $0.000884 | $33.8 K | 38,977,588 | $1.5 m |
| 05/12/2025 | $0.000905 | $0.000905 | $0.000861 | $0.000863 | $33 K | 36,854,032 | $1.6 m |
| 05/11/2025 | $0.000879 | $0.000909 | $0.000878 | $0.000904 | $25.2 K | 27,906,533 | $1.6 m |
| 05/10/2025 | $0.000883 | $0.000887 | $0.000878 | $0.000879 | $21 K | 23,834,423 | $1.6 m |
| 05/09/2025 | $0.000844 | $0.000892 | $0.000831 | $0.000883 | $24.7 K | 28,501,000 | $1.5 m |
| 05/08/2025 | $0.000782 | $0.000854 | $0.000778 | $0.000845 | $34.6 K | 43,358,600 | $1.4 m |
| 05/07/2025 | $0.000777 | $0.000788 | $0.000777 | $0.000782 | $28.8 K | 36,760,252 | $1.4 m |
| 05/06/2025 | $0.000802 | $0.000808 | $0.000765 | $0.000777 | $23.9 K | 30,474,681 | $1.4 m |
| 05/05/2025 | $0.000749 | $0.000810 | $0.000735 | $0.000802 | $26.2 K | 34,237,983 | $1.4 m |
| 05/04/2025 | $0.000769 | $0.000774 | $0.000747 | $0.000750 | $23.1 K | 30,329,083 | $1.4 m |
| 05/03/2025 | $0.000747 | $0.000769 | $0.000729 | $0.000768 | $24 K | 32,070,216 | $1.3 m |
| 05/02/2025 | $0.000734 | $0.000747 | $0.000728 | $0.000746 | $20.2 K | 27,256,287 | $1.3 m |
| 05/01/2025 | $0.000724 | $0.000747 | $0.000722 | $0.000734 | $23.8 K | 32,661,978 | $1.3 m |
Past Events - Show All/Details
Jan 23, 2025
129d ago
129d ago
Ordinals X Spaces
Mar 20, 2024
438d ago
438d ago
Counterparty Alpha V10.0
Jun 15, 2022
1082d ago
1082d ago
Coinmetro ListingCoinmetro lists Circuits of Value (@circuitsofvalue) with COVAL/USD and COVAL/EUR pairs.
Feb 22, 2022
1195d ago
1195d ago
Gate.io ListingGate.io lists COVAL (@circuitsofvalue) with COVAL/USDT pair at 09:00 (UTC).
Feb 11, 2022
1206d ago
1206d ago
BitMart ListingBitMart lists COVAL (@circuitsofvalue) with COVAL/ETH pair at 11:00 AM (EST).
Dec 9, 2021
1270d ago
1270d ago
CoinEx ListingCoinEx lists COVAL (@circuitsofvalue) with COVAL/USDT pair at 9:00 AM (UTC).
Nov 30, 2021
1279d ago
1279d ago
NFT SwapsWith NFT-2-NFT swaps you'll be able to exchange your ERC-721 and ERC1155 tokens directly, peer-to-peer.
Nov 19, 2021
1290d ago
1290d ago
Secret ContractsComplete decentralization of the Emblem Vault experience. The back-end will be completely controlled, trustlessly, through Secret Network.
Aug 22, 2021
1379d ago
1379d ago
Emblem Fuel DeFi tokenTo help adjust for the variable price of COVAL, Fuel will be implemented to keep the costs at one flat rate.
Jun 20, 2021
1442d ago
1442d ago
Emblem Vault StakingStake an Emblem Vault as an NFT. Fill your Emblem Vault any currency and receive your stake within Emblem Vault!
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | SwissBorg (BORG) Historical Prices | $206,176,479 | $24,220 | 983.5 M | -4.63% | -0.40% | ||
 | Zignaly (ZIG) Historical Prices | $138,511,955 | $1,635,077 | 1.4 B | -0.66% | 0.95% | ||
 | Power Ledger (POWR) Historical Prices | $88,526,913 | $4,943,401 | 559.5 M | -14.13% | 0.68% | ||
 | Wanchain (WAN) Historical Prices | $22,632,762 | $4,370,783 | 198.5 M | -9.14% | 1.29% | ||
 | Digibyte (DGB) Historical Prices | $160,699,851 | $4,895,417 | 17.7 B | -11.43% | 3.58% | ||
 | Verge (XVG) Historical Prices | $107,011,103 | $14,820,158 | 16.5 B | -9.12% | 6.29% | ||
 | Primecoin (XPM) Historical Prices | $1,690,974 | $571 | 52.2 M | -3.04% | 0.42% | ||
 | Unitus (UIS) Historical Prices | $0 | $3 | 0 | -0.76% | 0% | ||
 | Konnect (KCT) Historical Prices | $1,580,199 | $346,309 | 2.2 B | -0.41% | -1.96% |