Launch Price

2022 April ($2.39)

Lowest Price

2024 October ($0.2188)

Highest Price

2022 April ($2.65)

Best Year

2023

Worst Year

2023

Best Month

April

Worst Month

June

Convex CRV Price History

History of Convex CRV price, market cap and trading volume. All data values are available from Wednesday, April 2022, this is the first day when we got CVXCRV stock price data.

Convex CRV launched in May 2021. The first exchange rate of CVXCRV detected by our platform is $2.39, the lowest price was $0.2188 in October 2024, and the highest price that Convex CRV reached was $2.65 in April 2022.

In the first year for which we have data, the CVXCRV price closed at $0.4446 this is 18.62% up from the open, the best year for Convex CRV price was 2023 average price was $0.6753, and the price closed at $0.5536 after reaching the max price $4.94.

All time Convex CRV Historical Price Chart

Price chart from 2022 till today, also includes daily market cap history.

Convex CRV Yearly Price History from 2022 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2022	$1.04	$2.78	$0.3926	$0.4446	$231 m	$10.5 K	$135.5 K	234.6 m	129%
2023	$0.6753	$4.94	$0.1152	$0.5536	$193.6 m	$9.1 K	$860.5 K	287.1 m	347%
2024	$0.4006	$2.05	$0.2121	$0.6531	$119.4 m	$73.5 K	$2 m	297.6 m	273%
2025	$0.3605	$0.6575	$0.2066	$0.2899	$106.7 m	$111.7 K	$864.8 K	297.6 m	111%

Convex CRV Yearly Returns

Year	Start	End	Return
2022	$2.39	$0.4446
2023	$0.4493	$0.5536	-18.84%
2024	$0.5623	$0.6531	-13.91%
2025	$0.6017	$0.2899	107.58%

Convex CRV Yearly Highs & Lows Chart

Convex CRV Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2022				-11.44% O:$2.39 C:$2.11	-36.62% O:$2.11 C:$1.34	-46.30% O:$1.34 C:$0.72	78.08% O:$0.72 C:$1.28	-13.89% O:$1.28 C:$1.10	-21.30% O:$1.10 C:$0.87	-1.89% O:$0.87 C:$0.85	-26.93% O:$0.85 C:$0.62	-28.41% O:$0.62 C:$0.44
2023	97.66% O:$0.44 C:$0.88	-4.22% O:$0.88 C:$0.84	-4.10% O:$0.84 C:$0.81	3.03% O:$0.81 C:$0.83	-7.82% O:$0.83 C:$0.76	-2.84% O:$0.76 C:$0.74	-31.63% O:$0.74 C:$0.51	-11.71% O:$0.51 C:$0.45	15.10% O:$0.45 C:$0.51	-11.68% O:$0.51 C:$0.45	13.43% O:$0.45 C:$0.52	7.35% O:$0.52 C:$0.55
2024	-22.90% O:$0.55 C:$0.43	29.04% O:$0.43 C:$0.55	1.17% O:$0.55 C:$0.56	-32.30% O:$0.56 C:$0.38	6.20% O:$0.38 C:$0.40	-30.85% O:$0.40 C:$0.28	-6.55% O:$0.28 C:$0.26	7.37% O:$0.26 C:$0.28	-5.80% O:$0.28 C:$0.26	-9.83% O:$0.26 C:$0.24	107.39% O:$0.24 C:$0.49	33.29% O:$0.49 C:$0.65
2025	-36.31% O:$0.65 C:$0.42	-24.87% O:$0.42 C:$0.31	-4.73% O:$0.31 C:$0.30	20.26% O:$0.30 C:$0.36	-9.47% O:$0.36 C:$0.32	-10.64% O:$0.32 C:$0.29

* O Open price / C Close price

Convex CRV Historical Data

Date	Open	High	Low	Close	Volume	Volume(CVXCRV)	Market Cap
06/14/2025	$0.3020	$0.3020	$0.2810	$0.2899	$29.3 K	99,727	$87.3 m
06/13/2025	$0.3079	$0.3079	$0.2831	$0.3018	$82.5 K	281,350	$87.2 m
06/12/2025	$0.3348	$0.3354	$0.3081	$0.3083	$76.8 K	241,042	$94.8 m
06/11/2025	$0.3452	$0.3553	$0.3326	$0.3350	$138 K	402,854	$101.9 m
06/10/2025	$0.3274	$0.3460	$0.3180	$0.3448	$183.8 K	560,530	$97.6 m
06/09/2025	$0.3074	$0.3279	$0.3020	$0.3276	$46.9 K	150,721	$92.5 m
06/08/2025	$0.3112	$0.3131	$0.3067	$0.3074	$23.8 K	76,716	$92.2 m
06/07/2025	$0.2924	$0.3123	$0.2911	$0.3113	$42.2 K	137,419	$91.3 m
06/06/2025	$0.2871	$0.3004	$0.2852	$0.2924	$103.9 K	355,696	$87 m
06/05/2025	$0.3163	$0.3172	$0.2844	$0.2873	$115.6 K	382,347	$89.9 m
06/04/2025	$0.3213	$0.3327	$0.3123	$0.3164	$140.2 K	434,234	$96.1 m
06/03/2025	$0.3266	$0.3302	$0.3212	$0.3212	$29.9 K	91,938	$96.9 m
06/02/2025	$0.3238	$0.3331	$0.3199	$0.3268	$76.5 K	236,397	$96.4 m
06/01/2025	$0.3244	$0.3264	$0.3172	$0.3237	$43.3 K	134,539	$95.9 m
05/31/2025	$0.3333	$0.3335	$0.3163	$0.3243	$61.2 K	190,224	$95.7 m
05/30/2025	$0.3528	$0.3537	$0.3323	$0.3332	$67.4 K	196,396	$102.2 m
05/29/2025	$0.3629	$0.3754	$0.3528	$0.3528	$395.4 K	1,086,645	$108.3 m
05/28/2025	$0.3704	$0.3717	$0.3546	$0.3628	$609.7 K	1,685,310	$107.7 m
05/27/2025	$0.3633	$0.3796	$0.3572	$0.3706	$330.7 K	896,875	$109.7 m
05/26/2025	$0.3650	$0.3705	$0.3588	$0.3632	$183.7 K	501,782	$108.9 m
05/25/2025	$0.3774	$0.3794	$0.3549	$0.3648	$467.9 K	1,274,959	$109.2 m
05/24/2025	$0.3796	$0.3825	$0.3766	$0.3775	$269.1 K	708,140	$113.1 m
05/23/2025	$0.3953	$0.4045	$0.3792	$0.3793	$566.4 K	1,442,878	$116.8 m
05/22/2025	$0.3670	$0.3970	$0.3662	$0.3951	$491 K	1,265,713	$115.4 m
05/21/2025	$0.3551	$0.3722	$0.3536	$0.3670	$447.7 K	1,236,534	$107.7 m
05/20/2025	$0.3457	$0.3674	$0.3457	$0.3550	$720.3 K	2,021,769	$106 m
05/19/2025	$0.3498	$0.3515	$0.3305	$0.3458	$84.2 K	248,112	$101 m
05/18/2025	$0.3447	$0.3580	$0.3351	$0.3496	$196.9 K	566,565	$103.4 m
05/17/2025	$0.3477	$0.3517	$0.3369	$0.3447	$253.3 K	739,234	$102 m
05/16/2025	$0.3575	$0.3612	$0.3464	$0.3478	$204.7 K	579,374	$105.1 m
05/15/2025	$0.3700	$0.3740	$0.3512	$0.3571	$439 K	1,216,814	$107.4 m