| Year | Start | End | Return |
|---|---|---|---|
| 2022 | $90.25 | $19.72 | |
| 2023 | $19.67 | $23.12 | -14.95% |
| 2024 | $21.86 | $15.21 | 43.78% |
| 2025 | $15.67 | $6.75 | 132.31% |
Advertisement
CYC Historical Prices
/
Price History Cyclone Protocol
Live Price
+$0.118222
Trump–Musk feud becomes memecoin meta, leads to surge in trading volume
Ethereum (ETH) Price Prediction: Can Rising Demand from BlackRock Fuel Bullish Momentum?
Bitcoin (BTC) Price Analysis: Dead Cat Bounce or Full Blown Rebound?
Eric Trump says WLFI will acquire TRUMP for treasury, unofficial wallet project nixed
World Liberty Announces Strategic Acquisition of Official Trump ($TRUMP) and the Closure of Trump Meme Wallet
| Launch Price | 2022 May ($68.44) |
|---|---|
| Lowest Price | 2025 March ($5.62) |
| Highest Price | 2022 May ($75.95) |
| Best Year | 2023 |
| Worst Year | 2025 |
| Best Month | November |
| Worst Month | June |
Cyclone Protocol Price History
History of Cyclone Protocol price, market cap and trading volume. All data values are available from Monday, May 2022, this is the first day when we got CYC stock price data.
The first exchange rate of CYC detected by our platform is $68.44, the lowest price was $5.62 in March 2025, and the highest price that Cyclone Protocol reached was $75.95 in May 2022.
In the first year for which we have data, the CYC price closed at $19.72 this is 28.82% up from the open, the best year for Cyclone Protocol price was 2023 average price was $17.10, and the price closed at $23.12 after reaching the max price $35.58.
All time Cyclone Protocol Historical Price Chart
Price chart from 2022 till today, also includes daily market cap history.
Cyclone Protocol Yearly Price History from 2022 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $36.77 | $96.52 | $0.00630 | $19.72 | $493 K | $26.7 K | $71.5 K | 16.1 K | 123% |
| 2023 | $17.10 | $35.58 | $10.05 | $23.12 | $449.1 K | $931 | $12.1 K | 26.3 K | 89% |
| 2024 | $18.62 | $39.61 | $9.37 | $15.21 | $489.2 K | $893 | $57.4 K | 26.3 K | 105% |
| 2025 | $8.28 | $16.60 | $5.37 | $6.75 | $215.7 K | $212 | $2.6 K | 26.3 K | 58% |
Cyclone Protocol Yearly Returns
Cyclone Protocol Yearly Highs & Lows Chart
Cyclone Protocol Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -31.39% O:$48.79 C:$33.47 | 24.30% O:$33.47 C:$41.61 | -13.18% O:$41.61 C:$36.13 | -15.81% O:$36.12 C:$30.41 | -0.61% O:$30.42 C:$30.23 | -21.14% O:$30.22 C:$23.83 | -17.07% O:$23.78 C:$19.72 | |||||
| 2023 | 13.25% O:$19.72 C:$22.34 | -10.64% O:$22.31 C:$19.94 | -2.05% O:$19.94 C:$19.53 | 2.00% O:$19.52 C:$19.91 | -13.43% O:$19.90 C:$17.23 | -15.24% O:$17.23 C:$14.60 | -6.22% O:$14.62 C:$13.71 | -21.11% O:$13.70 C:$10.81 | -0.98% O:$10.81 C:$10.70 | 30.47% O:$10.70 C:$13.96 | 7.64% O:$13.95 C:$15.01 | 54.05% O:$15.01 C:$23.12 |
| 2024 | -19.24% O:$23.10 C:$18.66 | 37.87% O:$18.66 C:$25.73 | 10.44% O:$25.72 C:$28.40 | -26.39% O:$28.39 C:$20.90 | -0.89% O:$20.88 C:$20.70 | -23.07% O:$20.70 C:$15.92 | 0.43% O:$15.92 C:$15.99 | -17.49% O:$15.99 C:$13.19 | 11.50% O:$13.19 C:$14.71 | -2.55% O:$14.72 C:$14.34 | 35.59% O:$14.34 C:$19.44 | -21.73% O:$19.43 C:$15.21 |
| 2025 | -16.65% O:$15.20 C:$12.67 | -45.52% O:$12.67 C:$6.90 | -12.27% O:$6.91 C:$6.06 | 1.50% O:$6.06 C:$6.15 | 10.69% O:$6.15 C:$6.81 | -100% O:$6.81 C:$0 |
* O Open price / C Close price
Cyclone Protocol Historical Data
| Date | Open | High | Low | Close | Volume | Volume(CYC) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $6.64 | $6.83 | $6.61 | $6.75 | $70 | 10.43 | $177.2 K |
| 06/05/2025 | $7.81 | $7.83 | $6.56 | $6.64 | $348 | 49.39 | $185.4 K |
| 06/04/2025 | $7.79 | $7.90 | $7.79 | $7.81 | $119 | 15.14 | $206.6 K |
| 06/03/2025 | $7.03 | $7.89 | $7.03 | $7.79 | $351 | 45.25 | $204.2 K |
| 06/02/2025 | $6.97 | $7.03 | $6.86 | $7.03 | $2 | 0.3438 | $182.5 K |
| 06/01/2025 | $6.81 | $6.98 | $6.76 | $6.97 | $76 | 11.18 | $180.6 K |
| 05/31/2025 | $6.66 | $6.81 | $6.58 | $6.81 | $70 | 10.48 | $176.1 K |
| 05/30/2025 | $7.00 | $7.03 | $6.65 | $6.67 | $62 | 9.04 | $181.2 K |
| 05/29/2025 | $7.44 | $7.48 | $6.99 | $7.00 | $151 | 20.69 | $192.1 K |
| 05/28/2025 | $7.09 | $7.46 | $7.06 | $7.44 | $219 | 29.65 | $194.4 K |
| 05/27/2025 | $6.88 | $7.11 | $6.82 | $7.09 | $67 | 9.63 | $183.3 K |
| 05/26/2025 | $6.84 | $6.92 | $6.83 | $6.88 | $111 | 16.21 | $180.7 K |
| 05/25/2025 | $7.04 | $7.04 | $6.79 | $6.84 | $110 | 15.90 | $183.1 K |
| 05/24/2025 | $6.96 | $7.17 | $6.95 | $7.04 | $245 | 34.68 | $186.4 K |
| 05/23/2025 | $7.27 | $7.32 | $6.94 | $6.95 | $65 | 9.13 | $188.2 K |
| 05/22/2025 | $7.13 | $7.29 | $7.13 | $7.27 | $68 | 9.46 | $190 K |
| 05/21/2025 | $6.99 | $7.23 | $6.98 | $7.13 | $67 | 9.47 | $186.1 K |
| 05/20/2025 | $6.99 | $7.03 | $6.90 | $6.99 | $69 | 10.01 | $183.1 K |
| 05/19/2025 | $7.01 | $7.02 | $6.82 | $6.99 | $69 | 10.07 | $181.8 K |
| 05/18/2025 | $6.88 | $7.04 | $6.84 | $7.01 | $69 | 10.06 | $182.4 K |
| 05/17/2025 | $6.59 | $6.91 | $6.48 | $6.88 | $202 | 30.06 | $177.3 K |
| 05/16/2025 | $6.61 | $6.72 | $6.56 | $6.59 | $61 | 9.32 | $174.7 K |
| 05/15/2025 | $6.75 | $6.79 | $6.53 | $6.60 | $62 | 9.30 | $175.5 K |
| 05/14/2025 | $6.66 | $6.85 | $6.61 | $6.75 | $136 | 20.28 | $177.5 K |
| 05/13/2025 | $6.62 | $6.72 | $6.44 | $6.68 | $136 | 20.77 | $172.8 K |
| 05/12/2025 | $7.25 | $7.69 | $6.62 | $6.62 | $327 | 45.08 | $190.6 K |
| 05/11/2025 | $7.61 | $7.65 | $7.23 | $7.25 | $93 | 12.60 | $195 K |
| 05/10/2025 | $7.14 | $7.61 | $7.02 | $7.61 | $251 | 34.35 | $192.7 K |
| 05/09/2025 | $6.36 | $7.15 | $6.31 | $7.14 | $174 | 27.09 | $169.5 K |
| 05/08/2025 | $5.97 | $6.35 | $5.96 | $6.35 | $108 | 17.73 | $160.3 K |
| 05/07/2025 | $5.97 | $6.04 | $5.93 | $5.98 | $58 | 9.73 | $157.1 K |
Past Events - Show All/Details
May 21, 2021
1478d ago
1478d ago
MXC Listing"Trading: 21:00 May 21, 2021 (UTC+8)"
Mar 12, 2021
1548d ago
1548d ago
BSC Launch"Cyclone Protocol is launching on #BSC on March 12 with the updated economics and new features"
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Lead Token (LEAD) Historical Prices | $175,484 | $19 | 454.3 M | 1.75% | 1.98% | ||
 | Centience (CENTS) Historical Prices | $229,113 | $4,037 | 999.9 M | 37.48% | 34.38% | ||
 | Ideaology (IDEA) Historical Prices | $180,573 | $196,837 | 1 B | 6.94% | 6.39% | ||
 | PRCY Coin (PRCY) Historical Prices | $150,256 | $1 | 61.9 M | -15.73% | -16.26% | ||
 | Konomi Network (KONO) Historical Prices | $170,080 | $98,716 | 100 M | -5.19% | -3.58% | ||
 | Kripto (KRIPTO) Historical Prices | $189,835 | $10 | 5.1 B | 2.60% | 2.54% | ||
 | Perlin (PERL) Historical Prices | $167,852 | $98,925 | 490.9 M | -2.06% | -2.09% | ||
 | Zapicorn (ZAPI) Historical Prices | $188,903 | $135 | 928 M | 1.75% | 1.98% | ||
 | Darwinia Commitment Token (KTON) Historical Prices | $178,339 | $89,827 | 51.3 K | 2.64% | 2.76% |