Launch Price

2022 April ($38.79)

Lowest Price

2024 November ($2.83)

Highest Price

2024 January ($45.26)

Best Year

2023

Worst Year

2024

Best Month

July

Worst Month

May

Decentralized Social Price History

History of Decentralized Social price, market cap and trading volume. All data values are available from Saturday, April 2022, this is the first day when we got DESO stock price data.

The first exchange rate of DESO detected by our platform is $38.79, the lowest price was $2.83 in November 2024, and the highest price that Decentralized Social reached was $45.26 in January 2024.

In the first year for which we have data, the DESO price closed at $6.39 this is 16.48% up from the open, the best year for Decentralized Social price was 2023 average price was $10.80, and the price closed at $38.29 after reaching the max price $43.61.

All time Decentralized Social Historical Price Chart

Price chart from 2022 till today, also includes daily market cap history.

Decentralized Social Yearly Price History from 2022 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2022	$12.60	$47.98	$5.28	$6.39	$131.9 m	$30.5 K	$321.1 K	10.5 m	129%
2023	$10.80	$43.61	$6.48	$38.29	$114 m	$51.8 K	$636.5 K	10.5 m	84%
2024	$19.23	$50.15	$2.62	$11.02	$202 m	$144.6 K	$875.8 K	10.5 m	124%
2025	$9.02	$22.72	$4.17	$4.35	$94.3 m	$75.8 K	$928.2 K	10.5 m	83%

Decentralized Social Yearly Returns

Year	Start	End	Return
2022	$38.02	$6.39
2023	$6.88	$38.29	-82.03%
2024	$35.93	$11.02	226.14%
2025	$10.63	$4.35	144.27%

Decentralized Social Yearly Highs & Lows Chart

Decentralized Social Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2022					-54.46% O:$26.58 C:$12.10	-40.42% O:$12.11 C:$7.21	13.48% O:$7.21 C:$8.18	-30.85% O:$8.17 C:$5.65	62.68% O:$5.63 C:$9.16	67.88% O:$9.13 C:$15.33	-39.24% O:$15.10 C:$9.17	-30.42% O:$9.19 C:$6.39
2023	61.47% O:$6.41 C:$10.36	-12.05% O:$10.28 C:$9.04	24.40% O:$8.99 C:$11.19	7.24% O:$11.21 C:$12.02	-18.89% O:$12.16 C:$9.86	-16.26% O:$9.82 C:$8.22	6.45% O:$8.22 C:$8.75	3.37% O:$8.75 C:$9.05	-1.76% O:$9.02 C:$8.86	-0.66% O:$8.88 C:$8.82	22.90% O:$8.83 C:$10.85	252.75% O:$10.86 C:$38.29
2024	-2.66% O:$38.36 C:$37.33	6.46% O:$37.50 C:$39.92	-24.24% O:$39.94 C:$30.26	-19.43% O:$30.26 C:$24.38	-20.75% O:$24.38 C:$19.32	-1.42% O:$19.34 C:$19.06	-58.25% O:$19.15 C:$7.99	-17.52% O:$7.98 C:$6.58	4.50% O:$6.58 C:$6.88	-48.02% O:$6.89 C:$3.58	101.18% O:$3.58 C:$7.21	52.72% O:$7.21 C:$11.02
2025	35.69% O:$11.00 C:$14.93	-41.34% O:$14.93 C:$8.76	-12.74% O:$8.77 C:$7.65	-18.74% O:$7.65 C:$6.22	-31.97% O:$6.22 C:$4.23	-100% O:$4.23 C:$0

* O Open price / C Close price

Decentralized Social Historical Data

Date	Open	High	Low	Close	Volume	Volume(DESO)	Market Cap
06/02/2025	$4.16	$4.52	$3.84	$3.92	$114.8 K	28,282	$42.8 m
06/01/2025	$4.23	$4.47	$4.17	$4.35	$92.9 K	21,699	$45.1 m
05/31/2025	$4.50	$4.50	$4.20	$4.23	$96.5 K	22,341	$45.5 m
05/30/2025	$4.81	$4.87	$4.42	$4.52	$119.7 K	25,657	$49.1 m
05/29/2025	$5.40	$5.50	$4.69	$4.81	$121.9 K	23,959	$53.6 m
05/28/2025	$5.38	$5.54	$5.34	$5.40	$101.4 K	18,756	$57 m
05/27/2025	$5.42	$5.43	$5.32	$5.38	$95.2 K	17,610	$57 m
05/26/2025	$5.32	$5.67	$5.32	$5.42	$117 K	21,573	$57.1 m
05/25/2025	$5.27	$5.48	$5.18	$5.32	$109.6 K	20,615	$56 m
05/24/2025	$5.26	$5.47	$5.20	$5.27	$97.9 K	18,540	$55.6 m
05/23/2025	$5.28	$5.47	$5.10	$5.26	$128.4 K	24,280	$55.7 m
05/22/2025	$4.93	$5.39	$4.70	$5.28	$63.3 K	12,697	$52.5 m
05/21/2025	$4.83	$4.94	$4.73	$4.94	$35.9 K	7,399	$51.1 m
05/20/2025	$4.78	$4.87	$4.61	$4.84	$50.1 K	10,511	$50.2 m
05/19/2025	$4.78	$4.82	$4.66	$4.78	$37.6 K	7,976	$49.7 m
05/18/2025	$4.63	$4.91	$4.60	$4.84	$40.8 K	8,578	$50.2 m
05/17/2025	$4.85	$4.98	$4.58	$4.63	$41.7 K	8,735	$50.3 m
05/16/2025	$5.01	$5.20	$4.80	$4.84	$46.6 K	9,331	$52.6 m
05/15/2025	$5.39	$5.39	$4.91	$5.01	$41.8 K	8,121	$54.2 m
05/14/2025	$5.36	$5.48	$5.08	$5.39	$40.4 K	7,709	$55.3 m
05/13/2025	$5.33	$5.42	$5.13	$5.36	$39.2 K	7,482	$55.2 m
05/12/2025	$5.38	$5.41	$5.06	$5.33	$47.5 K	9,016	$55.5 m
05/11/2025	$5.14	$5.43	$5.14	$5.38	$37.9 K	7,195	$55.5 m
05/10/2025	$5.49	$5.62	$5.09	$5.14	$79.6 K	15,140	$55.4 m
05/09/2025	$5.42	$5.86	$5.37	$5.48	$46.2 K	8,280	$58.8 m
05/08/2025	$5.50	$5.64	$5.37	$5.42	$41.8 K	7,629	$57.7 m
05/07/2025	$5.71	$5.71	$5.34	$5.50	$37.8 K	6,904	$57.6 m
05/06/2025	$5.95	$6.03	$5.70	$5.70	$39.2 K	6,621	$62.4 m
05/05/2025	$6.06	$6.14	$5.87	$5.96	$33 K	5,508	$63.2 m
05/04/2025	$6.33	$7.04	$5.91	$6.05	$75.9 K	12,251	$65.2 m
05/03/2025	$6.14	$6.50	$6.07	$6.34	$31.5 K	5,036	$65.9 m