![Stratis [New] (STRAX)](https://c2.coinlore.com/img/stratis-new.png)
| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $10.75 | $2.08 | |
| 2025 | $2.08 | $0.5087 | 307.94% |
Advertisement
ACE Historical Prices
/
Price History Fusionist
Live Price
- $0.043447
0.4833 USD
27.32 PHP
7,843 IDR
41.28 IDR
137.23 PKR
0.4106 PKR
0.0000044 BTC
Massive Whale Transfer Sparks Buzz as Bitcoin Eyes New ATH—Will BTC Break Records This Weekend?
Here’s Why Bitcoin’s Price Doesn’t go up Despite Massive ETF and Corporate Buys
VeChain Earns Praise From Researchers for Solving Supply Chain Issues via Blockchain
Franklin Templeton Cautions Against ‘Feedback Loop’ Risks in Crypto Treasury Sector
Dormant Bitcoin holder moves $2 billion BTC from 2011 for potential 14,000,000% gain
| Launch Price | 2024 February ($10.59) |
|---|---|
| Lowest Price | 2025 April ($0.4450) |
| Highest Price | 2024 March ($13.36) |
Fusionist Price History
History of Fusionist price, market cap and trading volume. All data values are available from Thursday, February 2024, this is the first day when we got ACE stock price data.
The first exchange rate of ACE detected by our platform is $10.59, the lowest price was $0.4450 in April 2025, and the highest price that Fusionist reached was $13.36 in March 2024.
In the first year for which we have data, the ACE price closed at $2.08 this is 19.62% up from the open, the best year for Fusionist price was 2025 average price was $0.8710, and the price closed at $0.5087 after reaching the max price $2.31.
All time Fusionist Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
Fusionist Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $4.54 | $14.13 | $1.67 | $2.08 | $123.8 m | $26.6 m | $159.9 m | 31.6 m | 115% |
| 2025 | $0.8710 | $2.31 | $0.4264 | $0.5087 | $40 m | $9.9 m | $94 m | 46.4 m | 85% |
Fusionist Yearly Returns
Fusionist Yearly Highs & Lows Chart
Fusionist Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 11.57% O:$10.75 C:$11.99 | -18.15% O:$11.98 C:$9.81 | -51.71% O:$9.80 C:$4.73 | 21.92% O:$4.73 C:$5.77 | -41.08% O:$5.76 C:$3.39 | -7.04% O:$3.39 C:$3.15 | -32.76% O:$3.15 C:$2.12 | 13.52% O:$2.12 C:$2.40 | -16.69% O:$2.40 C:$2.00 | 56.74% O:$2.00 C:$3.13 | -33.64% O:$3.13 C:$2.08 | |
| 2025 | -29.25% O:$2.08 C:$1.47 | -34.58% O:$1.47 C:$0.96 | -36.91% O:$0.96 C:$0.60 | 12.04% O:$0.60 C:$0.68 | -18.70% O:$0.68 C:$0.55 | -3.71% O:$0.55 C:$0.53 | -100% O:$0.53 C:$0 |
* O Open price / C Close price
Fusionist Historical Data
| Date | Open | High | Low | Close | Volume | Volume(ACE) | Market Cap |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.5182 | $0.5317 | $0.4995 | $0.5087 | $5.5 m | 10,697,309 | $23.7 m |
| 07/02/2025 | $0.4937 | $0.5262 | $0.4906 | $0.5180 | $5.9 m | 11,659,262 | $23.2 m |
| 07/01/2025 | $0.5300 | $0.5306 | $0.4910 | $0.4937 | $38.5 m | 76,411,966 | $23.1 m |
| 06/30/2025 | $0.5411 | $0.5447 | $0.5144 | $0.5295 | $3.6 m | 6,903,103 | $24.1 m |
| 06/29/2025 | $0.5156 | $0.5412 | $0.5054 | $0.5410 | $2.8 m | 5,355,209 | $23.7 m |
| 06/28/2025 | $0.5039 | $0.5195 | $0.4947 | $0.5152 | $2.3 m | 4,593,084 | $23.1 m |
| 06/27/2025 | $0.4991 | $0.5104 | $0.4917 | $0.5038 | $3.4 m | 6,726,436 | $22.9 m |
| 06/26/2025 | $0.4972 | $0.5163 | $0.4902 | $0.4989 | $4 m | 7,878,926 | $23 m |
| 06/25/2025 | $0.5202 | $0.5206 | $0.4949 | $0.4969 | $2.4 m | 4,634,049 | $23.2 m |
| 06/24/2025 | $0.5071 | $0.5241 | $0.5059 | $0.5195 | $2.9 m | 5,642,259 | $23.5 m |
| 06/23/2025 | $0.4594 | $0.5072 | $0.4575 | $0.5071 | $4 m | 8,496,002 | $21.6 m |
| 06/22/2025 | $0.4799 | $0.4874 | $0.4428 | $0.4598 | $4.4 m | 9,330,227 | $21.4 m |
| 06/21/2025 | $0.5100 | $0.5137 | $0.4700 | $0.4760 | $4.4 m | 8,891,684 | $22.8 m |
| 06/20/2025 | $0.5378 | $0.5592 | $0.5056 | $0.5096 | $4.9 m | 9,212,936 | $24.3 m |
| 06/19/2025 | $0.5422 | $0.5550 | $0.5324 | $0.5375 | $3.1 m | 5,700,106 | $24.8 m |
| 06/18/2025 | $0.5561 | $0.5631 | $0.5253 | $0.5416 | $5.6 m | 10,289,320 | $25 m |
| 06/17/2025 | $0.5582 | $0.5678 | $0.5220 | $0.5574 | $4.3 m | 7,849,277 | $24.9 m |
| 06/16/2025 | $0.5671 | $0.6041 | $0.5593 | $0.5593 | $4 m | 6,875,548 | $26.7 m |
| 06/15/2025 | $0.5613 | $0.5758 | $0.5584 | $0.5677 | $5.5 m | 9,800,500 | $25.9 m |
| 06/14/2025 | $0.5543 | $0.5637 | $0.5388 | $0.5616 | $3 m | 5,446,601 | $25.1 m |
| 06/13/2025 | $0.5633 | $0.5633 | $0.5187 | $0.5542 | $5.3 m | 9,899,166 | $24.5 m |
| 06/12/2025 | $0.6002 | $0.6178 | $0.5624 | $0.5647 | $5.8 m | 9,706,269 | $27.2 m |
| 06/11/2025 | $0.6226 | $0.6237 | $0.5938 | $0.6010 | $3.5 m | 5,679,616 | $28 m |
| 06/10/2025 | $0.6048 | $0.6268 | $0.5965 | $0.6225 | $3.6 m | 5,889,092 | $27.9 m |
| 06/09/2025 | $0.5703 | $0.6060 | $0.5649 | $0.6046 | $2.8 m | 4,772,363 | $26.6 m |
| 06/08/2025 | $0.5747 | $0.5795 | $0.5661 | $0.5698 | $2.4 m | 4,126,576 | $26.2 m |
| 06/07/2025 | $0.5363 | $0.5769 | $0.5354 | $0.5745 | $2.6 m | 4,639,057 | $25.8 m |
| 06/06/2025 | $0.5322 | $0.5612 | $0.5284 | $0.5367 | $3.6 m | 6,603,872 | $24.9 m |
| 06/05/2025 | $0.5775 | $0.6055 | $0.5202 | $0.5343 | $5.3 m | 9,304,855 | $26.1 m |
| 06/04/2025 | $0.5925 | $0.5993 | $0.5706 | $0.5783 | $3.4 m | 5,722,915 | $26.8 m |
| 06/03/2025 | $0.5906 | $0.6074 | $0.5839 | $0.5927 | $3.2 m | 5,310,514 | $27.2 m |
Past Events - Show All/Details
Jun 30, 2025
4d ago
4d ago
Platform Beta Testing
Jun 26, 2025
8d ago
8d ago
Indodax Listing
May 21, 2025
44d ago
44d ago
Conquest Launch
Mar 14, 2025
112d ago
112d ago
Fusionist AMA
Feb 20, 2025
134d ago
134d ago
Game AMA
Feb 8, 2025
146d ago
146d ago
CBT Progress Update
Mar 4, 2024
487d ago
487d ago
Hard Fork
Jan 12, 2024
539d ago
539d ago
KuCoin Listing
Dec 29, 2023
553d ago
553d ago
Marblex x Fusionist
Dec 22, 2023
560d ago
560d ago
Gate.io Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) Historical Prices | $1,005,989,832 | $24,823,829 | 1.5 B | -3.39% | -5.05% | ||
 | Floki Inu (FLOKI) Historical Prices | $736,274,313 | $59,397,492 | 9.6 T | -1.96% | -4.72% | ||
 | The Sandbox (SAND) Historical Prices | $599,478,875 | $31,478,907 | 2.4 B | -3.80% | -4.47% | ||
 | Gala (GALA) Historical Prices | $526,474,268 | $64,463,711 | 36.8 B | -3.71% | -5.21% | ||
 | TON Station (SOON) Historical Prices | $16,437,081,227 | $1,608,459 | 69.3 B | -3.61% | -8.77% | ||
 | Render (RENDER) Historical Prices | $1,654,121,242 | $54,059,530 | 517.7 M | -3.77% | -5.94% | ||
 | Virtual Protocol (VIRTUAL) Historical Prices | $1,033,743,767 | $129,663,436 | 645.8 M | -3.76% | -4.53% | ||
 | Immutable (IMX) Historical Prices | $778,088,512 | $19,737,007 | 1.7 B | -4.15% | -4.33% | ||
 | DAO Maker (DAO) Historical Prices | $23,359,838 | $2,952,178 | 195.5 M | -1.16% | -1.13% |