Top
Price Chart
Market Cap Chart
Overview
Details
Historical Stats
Exchanges
ROI & Volatility
Technical Signals

GhostDAG.org (GDAG)

Track GhostDAG.org price in real time, including market cap, volume, chart and all important GDAG coin stats for today

GhostDAG.org (GDAG)

Live Price

$0.0000049 USD (-0.89%)
$0.000000044236

GDAG to USD Converter

$Price

Website Explorer 1 Explorer 2 Twitter () Reddit () Source Code

GhostDAG.org Price Chart US Dollar (GDAG/USD)

Default
Inverted

GhostDAG.org (GDAG) Price Stats

Market Cap	$141.8 K / Rank #5384
FDV	$141.8 K
Trading Volume	$2 / Rank #5204 / 24h -58.67%
24h Range	$0.0000049-$0.0000050
Circulating Supply	0?
Total Supply	28,700,000,000
Max Supply	28,700,000,000
Start Date	17 November 2023
All Time High	$0.000381 (-98.70%)
Type	Token (ERC20 Ethereum )
Platform:	Ethereum
Mineable	No
API ID	113425

VS	1h	24h	Week	Month	Year
USD	+0.08%	-0.89%	+0.44%	-22.40%	-73.71%
BTC	-0.05%	-0.99%	-3.59%	-22.37%	-84.99%
ETH	+0.00%	-0.02%	-0.12%	-13.84%	-62.99%

$0.0000049

24h Range

$0.0000050

$0.0000034

52 Week range

$0.0000174

$0.0000037

All Time High

$0.000381

Indicators

Bearish:7 Bullish: 1

Natural: 3

GhostDAG.org Market Cap Chart

Showing market cap and how it's compared to different cryptocurrencies. x2,x10, etc. means if the price of GhostDAG.org (GDAG) will multiply by x2,x10, etc how much market cap it will have, and how it will compare then to the same coins.

FDV: Fully diluted market cap: Calculated by total supply * current price, if total supply not available then max supply is used.

Market Cap

GhostDAG.org Exchanges »

#	Exchange	Coin Pair	24h Volume	GDAG Price	Volume(%)	+/-2% Depth	Spread	CL Rating ⚠
1	Uniswap V2	GDAG/WETH	$3 575.1 K *	$0.0000049	100%

* The amount of GDAG crypto exchanged.

See All Trading Pairs

* GhostDAG.org stock symbol is GDAG, with this symbol it's traded on all cryptocurrency exchanges in our base.

* The Volume by Exchange represents the total amount of trades for this coin. Additionally, for certain markets, we provide depth, indicating the amount available for trading within +/- 2% of the current market price for GhostDAG.org.

Wealth Distribution

GhostDAG.org Contract Address:	0x8bf30e9f44e5d068a9d0c20da22660997a532e33

Top	Holdings	Percentage
1-10	24,255,788,455	84.51%
11-100	1,772,289,183	6.18%
101-1000	2,116,181,417	7.37%
Else	555,740,945	1.94%

Showing how wealth is distributed between all holders, for example, the top 10 richest addresses hold 84.51% of all available supply.

* Some top addresses can be coin exchange wallets.

Wealth distribution is an important factor to consider when researching a cryptocurrency. It refers to the percentage of the total supply of the cryptocurrency held by the top wallet addresses.

Wealth Distribution Compare

Quick Overview

GhostDAG.org (GDAG) is a cryptocurrency token built on top of Ethereum platform, launched in November 2023.

GhostDAG.org reached its peak price on December 15, 2023 and has recorded an all-time high price of $0.000381. Roughly 1 Year and 6 Months have passed since then.The minimum level GDAG dropped after ATH is $0.000003444353 price is up by 43.47% from that low . For the previous 52 weeks, the lowest and highest value for GhostDAG.org was $0.0000034and $0.0000174.

At this moment, we can't calculate the market cap as we don't have the best approximation of the circulating supply. However, using the total supply as of Jun 28, The market capitalization of GhostDAG.org will be $141.8 Thousand.

As of today, GDAG tokens are traded only on the second version of Uniswap decentralized exchanges and can be bought only with ETH coins. No centralized exchanges listing means it’s less accessible for many investors. Even though decentralized exchanges become more and more popular it's still not as easy to use as centralized ones, also trade volume is very low meaning buying or selling GDAG at the current price can be hard. For the last 30 days, the average daily trade volume is $243.79.

Compared to other crypto coins which started the same year as GhostDAG.org it has below-average trading volume, average volume for the other 1524 coins started in 2023 is $3M while GDAG has $3.

GhostDAG.org Quarterly Returns

Year	Q1 Return (%)	Q2 Return (%)	Q3 Return (%)	Q4 Return (%)
2023	-	-	-	-70.54%
2024	-61.30%	-56.11%	-50.26%	-12.47%
2025	-49.60%	+9.24%	-	-

GhostDAG.org Monthly Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2023												-74.61%
2024	-56.09%	2.78%	-14.09%	-35.77%	12.21%	-38.37%	-36.22%	-19.20%	16.80%	-27.41%	35.09%	-11.83%
2025	-5.22%	-33.08%	-19.95%	-2.30%	35.35%
AVG %	-30.65%	-15.15%	-17.02%	-19.04%	23.78%	-38.37%	-36.22%	-19.20%	16.80%	-27.41%	35.09%	-43.22%
W/L	W: / L:2	W:1 / L:1	W: / L:2	W: / L:2	W:2 / L:	W: / L:1	W: / L:1	W: / L:1	W:1 / L:	W: / L:1	W:1 / L:	W: / L:2

GhostDAG.org Historical Stats

Year	AVG.Price	MaxPrice	MinPrice	AVG.M. Cap	AVG.Volume	Volatility
2023	$0.000223	$0.000448 (-98.88%)	$0.0000832 (-94.15%)	$0	$447.8 K	89%
2024	$0.0000259	$0.000137 (-96.33%)	$0.0000070 (-30.64%)	$0	$6.4 K	158%
2025	$0.0000060	$0.0000099 (-49.34%)	$0.0000034 (41.39%)	$0	$141	58%

GhostDAG.org Blockchain Stats

Holders	3,778
Token Transfers	46,431
Top 100 Richest	26,036,846,127 GDAG $128.7 K 91% Of Total

After the token's launch on Nov 17, 2023, on the Ethereum platform, over 3,778 wallets have acquired GDAG, with a recorded total of 46,431 successful token transactions to date.

GDAG ROI & Volatility

ROI

ROI 3 Month	+9.34%
ROI 6 Month	-45.55%
ROI 12 Month	-73.56%
Volatility 3 Month	42.41%
Volatility 6 Month	56.54%
Volatility 12 Month	100.12%
Max drawdown	-99.23%
Winning days	44.39%

GDAG Technical Analysis

RSI (14)	24.59	Buy
Commodity Channel Index (20)	-54.16	Natural
Average Directional Index (14)	51.51	Sell
Williams Percent Range (14)	-63.52	Natural
Ultimate Oscillator	51.51	Natural
SMA (10)	0?
EMA (10)	0.0000050	Sell
SMA (20)	0?
EMA (20)	0.0000052	Sell
SMA (30)	0?
EMA (30)	0.0000053	Sell
SMA (50)	0?
EMA (50)	0.0000054	Sell
SMA (100)	0?
EMA (100)	0.0000056	Sell
SMA (200)	0?
EMA (200)	0.0000075	Sell

Analysis was done on daily data, so all moving averages, RSI, etc.., were calculated on a daily GhostDAG.org price chart.

GhostDAG.org Exponential Moving Averages — EMA

GhostDAG.org Simple Moving Averages — SMA

GDAG Transactions Chart

For the last 30 days, more than 67 GDAG transactions have been made, on average daily 2.23 completed transactions.

Frequently Asked Questions

The latest price for one GDAG is $0.0000049. It's down by -0.89% in the last 24 hours. The price has not been changed a lot in the last 7 days and is trading at the same level. Check Long and short-term ROI and Volatility in this section

The lowest price for one GDAG coin is $0.0000037, recorded in April 2025, approximately 2 months ago.

The highest price ever for one GhostDAG.org (GDAG) was $0.0003806 on 15 Dec 2023, 1 year ago.

Nov 17, 2023: GDAG token launched on Ethereum
Dec 1, 2023: First major exchange listing
Jan 15, 2024: Initial airdrop distribution
Mar 10, 2024: Partnership with leading DeFi project
Jun 22, 2024: Implementation of staking mechanism

Similar Crypto Coins To GhostDAG.org

Coin	Price	Market Cap	24h Volume	Supply	1h	24h
BLOSM BlossomCoin	$1.05E-10	$0	$3	0	-0.04%	0.02%	Where to buy BlossomCoin Historical data
CHAMP NFT Champions	$0.0000848	$0	$3	0	0%	0%	Where to buy NFT Champions Historical data Price prediction ICO / Tokenomics
STRI Strite	$0.00899	$0	$3	0	0%	0%	Where to buy Strite Historical data Price prediction
SAYAN Saiyan Inu	$1.50E-10	$0	$3	0	-0.04%	0.02%	Where to buy Saiyan Inu Historical data
LUNR Lunr Token	$0.00282	$318,600	$3	112.9 M	-0.04%	0.02%	Where to buy Lunr Token Historical data Price prediction ICO / Tokenomics
COLD Cold Finance	$1.36E-10	$0	$2	0	-0.04%	0.02%	Where to buy Cold Finance Historical data
RISITA Risitas	$0.0000016	$43,915	$3	27.4 B	0.12%	-0.91%	Where to buy Risitas Historical data
SAFUYIELD SafuYield Protocol	$5.24E-10	$0	$2	0	-0.04%	0.02%	Where to buy SafuYield Protocol Historical data
DAN Dastra Network	$0.0000030	$379	$3	126.4 M	0%	0%	Where to buy Dastra Network Historical data
GIA Gamia	$0.0000072	$0	$3	0	-0.04%	0.02%	Where to buy Gamia Historical data Price prediction
XNC XeniosCoin	$0.2400	$18,305,990	$3	76.3 M	0%	0%	Where to buy XeniosCoin Historical data