| Year | Start | End | Return |
|---|---|---|---|
| 2023 | $1.00 | $1.00 | |
| 2024 | $1.00 | $1.00 | 0.0212804% |
| 2025 | $1.00 | $1.00 | 0.0149962% |
Advertisement
USDGLO Historical Prices
/
Price History Glo Dollar
Live Price
- $0.000004040900
Ripple vs. SEC: XRP Enters Final Chapter of Crypto’s Most Important Battle
OKX Considers US IPO, Boosting OKB Token 5% Despite Market Slump
Shiba Inu (SHIB) Could Repeat Its 10,000% Rally by 2030, But This Meme Coin Will do it in 2025 itself
Analysts Predict $3 for This New Crypto Coin Post Listing, Can It Rival Ripple’s (XRP) 2017 Success Story?
Story (IP) price jumps as whales buy 16 million tokens
| Launch Price | 2023 December ($1.00) |
|---|---|
| Lowest Price | 2024 March ($1.00) |
| Highest Price | 2025 January ($1.00) |
| Best Month | December |
| Worst Month | March |
Glo Dollar Price History
History of Glo Dollar price, market cap and trading volume. All data values are available from Thursday, December 2023, this is the first day when we got USDGLO stock price data.
Glo Dollar launched in November 2022. The first exchange rate of USDGLO detected by our platform is $1.00, the lowest price was $1.00 in March 2024, and the highest price that Glo Dollar reached was $1.00 in January 2025.
In the first year for which we have data, the USDGLO price closed at $1.00 this is 100.01% up from the open, the best year for Glo Dollar price was 2025 average price was $1.00, and the price closed at $1.00 after reaching the max price $1.00.
All time Glo Dollar Historical Price Chart
Price chart from 2023 till today, also includes daily market cap history.
Glo Dollar Yearly Price History from 2023 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $2.1 K | $6.1 K | 0 | 0% |
| 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $965.5 K | $9.5 K | $301.2 K | 965.7 K | 0% |
| 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.4 m | $3.4 K | $50.5 K | 2.4 m | 0% |
Glo Dollar Yearly Returns
Glo Dollar Yearly Highs & Lows Chart
Glo Dollar Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 0.01% O:$1.00 C:$1.00 | |||||||||||
| 2024 | -0.01% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 | 0.06% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | 0.04% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 |
| 2025 | 0.01% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | 0.06% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 |
* O Open price / C Close price
Glo Dollar Historical Data
| Date | Open | High | Low | Close | Volume | Volume(USDGLO) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166 | 167.00 | $2.4 m |
| 06/21/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1 | 1.50 | $2.4 m |
| 06/20/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2 | 2.73 | $2.4 m |
| 06/19/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62 | 62.02 | $2.4 m |
| 06/18/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62 | 62.02 | $2.4 m |
| 06/17/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137 | 137.23 | $2.4 m |
| 06/16/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84 | 84.75 | $2.4 m |
| 06/15/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76 | 76.20 | $2.4 m |
| 06/14/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74 | 74.38 | $2.4 m |
| 06/13/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $394 | 394.17 | $2.4 m |
| 06/12/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82 | 82.12 | $2.4 m |
| 06/11/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78 | 78.73 | $2.4 m |
| 06/10/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $188 | 188.58 | $2.4 m |
| 06/09/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77 | 77.41 | $2.4 m |
| 06/08/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $176 | 176.27 | $2.4 m |
| 06/07/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $661 | 661.87 | $2.4 m |
| 06/06/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $317 | 317.63 | $2.4 m |
| 06/05/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89 | 89.74 | $2.4 m |
| 06/04/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76 | 76.86 | $2.4 m |
| 06/03/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.9 K | 1,864 | $2.4 m |
| 06/02/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28 | 28.02 | $2.4 m |
| 06/01/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $418 | 418.53 | $2.4 m |
| 05/31/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47 | 47.23 | $2.4 m |
| 05/30/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106 | 106.49 | $2.4 m |
| 05/29/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.6 K | 8,585 | $2.4 m |
| 05/28/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62 | 62.91 | $2.4 m |
| 05/27/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1 K | 1,041 | $2.4 m |
| 05/26/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36 | 36.82 | $2.4 m |
| 05/25/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $187 | 187.42 | $2.4 m |
| 05/24/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $337 | 337.94 | $2.4 m |
| 05/23/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $243 | 243.86 | $2.4 m |
Past Events - Show All/Details
Mar 24, 2025
91d ago
91d ago
Meeting Glo Dollar
Mar 18, 2025
97d ago
97d ago
Glo Dollar on VeChain
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | NuriTopia (NBLU) Historical Prices | $2,324,939 | $96,909 | 1.4 B | 2.67% | -0.25% | ||
 | Fuse Network Token (FUSE) Historical Prices | $2,365,892 | $643,723 | 231.6 M | -1.10% | 0.60% | ||
 | Napoli Fan Token (NAP) Historical Prices | $2,303,714 | $531,983 | 4 M | 2.86% | 0.74% | ||
 | RocketX exchange (RVF) Historical Prices | $2,326,034 | $54,312 | 64 M | 0.11% | -4.42% | ||
 | SolCex (SOLCEX) Historical Prices | $2,527,200 | $86,119 | 780 M | -0.61% | -4.71% | ||
 | Oobit (OBT) Historical Prices | $2,329,313 | $2,740,524 | 351.8 M | 0.49% | -10.48% | ||
 | Ta-da (TADA) Historical Prices | $2,403,596 | $192,790 | 636 M | 2.22% | -2.04% | ||
 | CatSlap (SLAP) Historical Prices | $2,325,357 | $73,740 | 4.4 B | -0.75% | -2.21% | ||
 | sekoia by Virtuals (SEKOIA) Historical Prices | $2,381,739 | $16,272 | 986.2 M | 1.00% | 1.77% |