Haven Protocol Price, Chart, Market Cap, XHV Coin Essentials

Market Cap	$1.7 K / Rank #2734
FDV	$1.7 K
Trading Volume	$48 / Rank #4338 / 24h +0.00%
24h Range	$0.0000240-$0.0000300
Circulating Supply	69,773,277
Total Supply	69,773,277
Max Supply	No Data
Start Date	N/A
All Time High	$25.10 (-100.00%)
Type	Coin
API ID	32524

VS	1h	24h	Week	Month	Year
USD	+0.00%	-20%	-22.46%	+14.23%	-99.97%
BTC	-4.46%	-20.67%	-22.46%	+12.36%	-99.98%
ETH	-4.85%	-21.12%	-23.53%	+15.89%	-99.95%

Haven Protocol Market Cap Chart

Showing market cap and how it's compared to different cryptocurrencies. x2,x10, etc. means if the price of Haven Protocol (XHV) will multiply by x2,x10, etc how much market cap it will have, and how it will compare then to the same coins.

FDV: Fully diluted market cap: Calculated by total supply * current price, if total supply not available then max supply is used.

Market Cap

Haven Protocol Exchanges »

#	Exchange	Coin Pair	24h Volume	XHV Price	Volume(%)	+/-2% Depth	Spread	CL Rating ⚠
1	TradeOgre	XHV/USDT	$49 2 m *	$0.0000240 0.0000240 USDT	100%
2	TradeOgre	XHV/BTC	$N/A	$0.00106

* The amount of XHV crypto exchanged.

See All Trading Pairs

* Haven Protocol stock symbol is XHV, with this symbol it's traded on all cryptocurrency exchanges in our base.

* The Volume by Exchange represents the total amount of trades for this coin. Additionally, for certain markets, we provide depth, indicating the amount available for trading within +/- 2% of the current market price for Haven Protocol.

Mentions in news - Show More

Haven Protocol Token (XHV) crashes after mint exploit Coinjournal.net1mo ago

Haven Protocol suffered a mint exploit, with over 500 million XHV tokens minted illicitly,The hack has sent the price of the XHV token down by over 60%.Hacker(s) exploited a vulnerability in the range proof validation code, introduced during the...

Flux price rallies as locked $FLUX supply soars to $108m Coinjournal.net3mo ago

Flux price continued its bullish trend this week as demand for the small-cap cryptocurrency continued. The token rose to a high of $1.41 on Tuesday, which was the highest level since May 5th of this year. It has jumped by more than 237% from its...

How PriFi Can Help Crypto Get Back on Track Coinpedia.org4mo ago

The post How PriFi Can Help Crypto Get Back on Track appeared first on Coinpedia - Fintech & Cryptocurreny News Media| Crypto GuideCryptocurrency’s Original MissionIt seems as though, in the hype of all things blockchain, crypto, and Web...

Haven Protocol Partners up with Edge Network for Web3 Relaunch Cryptopotato.com4mo ago

[PRESS RELEASE – London, United Kingdom, 24th November 2021]The team behind Haven Protocol, the world’s only private digital stablecoin, has redesigned and relaunched its website. By utilising Edge’s decentralised network, they are ready to...

Haven Protocol Enters Web3 Era With Website Relaunch In Partnership with Edge Network Zycrypto.com4mo ago

Haven Protocol, the world’s first private stablecoin, has launched a new website for its platform. The team at Haven protocol worked in conjunction with Edge Network, A P2P data hosting company, to develop the website.The website leverages...

Quick Overview

Haven Protocol (XHV) is a cryptocurrency that operates on its own blockchain.

Haven Protocol (XHV) has a circulating supply of 70 million coins and is currently ranked at #2734 based on its market capitalization, which stands at $2 thousand. Haven Protocol reached its peak price on April 15, 2021 and has recorded an all-time high price of $25.10. Roughly 4 Years and 2 Months have passed since then. . For the previous 52 weeks, the lowest and highest value for Haven Protocol was $0.0000120and $0.0979.

Coin supports privacy transactions, meaning coin transfers can be hidden from the public.

Haven Protocol (XHV) rankings in different categories, determined by market capitalization:

Payments : #204
Privacy Coins : #64

Haven Protocol Quarterly Returns

Year	Q1 Return (%)	Q2 Return (%)	Q3 Return (%)	Q4 Return (%)
2018	-	-78.22%	-59.47%	+89.32%
2019	-13.82%	-36.10%	-72.95%	+124.01%
2020	+26.46%	+646.83%	-3.47%	+95.70%
2021	+356.11%	-74.96%	+24.35%	-20.37%
2022	+74.16%	-93.05%	-12.98%	+44.87%
2023	-11.24%	-71.37%	-19.88%	+73.75%
2024	-51.19%	-36.85%	-89.95%	-99.28%
2025	-26.37%	-16.13%	-	-

Haven Protocol Monthly Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2018				-31.54%	-27.30%	-54.08%	-4.94%	-40.10%	-29.48%	439.04%	-49.92%	-29.59%
2019	-63.18%	-26.50%	163.66%	-7.26%	-20.71%	-16.80%	16.01%	-26.17%	-68.58%	68.18%	-33.74%	84.89%
2020	98.98%	0.31%	-37.18%	39.78%	29.04%	399.59%	-29.03%	-12.28%	56.96%	-4.01%	14.96%	67.95%
2021	13.50%	59.13%	140.36%	25.32%	-49.73%	-62.12%	9.68%	0.52%	20.56%	44.52%	38.97%	-61.53%
2022	-54.14%	20.63%	231.82%	-63.98%	-73.69%	-32.00%	4.20%	17.16%	-28.50%	10.39%	-7.74%	34.23%
2023	31.56%	-21.38%	-14.67%	-21.59%	-23.11%	-56.48%	48.08%	-16.43%	-35.52%	11.68%	108.80%	-26.96%
2024	-31.21%	-17.78%	-9.38%	-23.29%	56.17%	-40.90%	-73.65%	-41.25%	-41.06%	-48.54%	-95.45%	-72.26%
2025	-19.47%	-41.18%	98.72%	-21.75%	6.72%
AVG %	-3.42%	-3.82%	81.90%	-13.04%	-12.83%	19.60%	-4.24%	-16.94%	-17.95%	74.47%	-3.45%	-0.47%
W/L	W:3 / L:4	W:3 / L:4	W:4 / L:3	W:2 / L:6	W:3 / L:5	W:1 / L:6	W:4 / L:3	W:2 / L:5	W:2 / L:5	W:5 / L:2	W:3 / L:4	W:3 / L:4

Haven Protocol Historical Stats

Year	AVG.Price	MaxPrice	MinPrice	AVG.M. Cap	AVG.Volume	Supply	Volatility
2018	$1.39	$7.29 (-100.00%)	$0.3491 (-99.99%)	$4.8 m	$183.7 K	3.9 m	174%
2019	$0.2931	$0.7467 (-100.00%)	$0.0765 (-99.97%)	$1.6 m	$381 K	5.8 m	305%
2020	$1.20	$4.10 (-100.00%)	$0.0697 (-99.97%)	$9.5 m	$569.3 K	7.8 m	460%
2021	$8.70	$27.23 (-100.00%)	$2.27 (-100.00%)	$89.6 m	$1.4 m	11 m	184%
2022	$1.46	$8.37 (-100.00%)	$0.3228 (-99.99%)	$25.8 m	$988.4 K	21.1 m	196%
2023	$0.3367	$0.8688 (-100.00%)	$0.0990 (-99.98%)	$9.8 m	$41 K	29.4 m	135%
2024	$0.0587	$0.2038 (-99.99%)	$0.0000354 (-32.20%)	$2.1 m	$19.3 K	43.3 m	668%
2025	$0.0000274	$0.0000640 (-53.13%)	$0.0000120 (99.67%)	$1.9 K	$84	69.4 m	211%

We have been collecting market trading data for Haven Protocol (XHV) since April, 23 2018. The lowest rate ever recorded was in March 2025, 3 months ago, when Haven Protocol was worth only $0.0000159. The best year for Haven Protocol was 2024, with its price surging from $0.183 to $4.10. The worst year for Haven Protocol was 2024, when the price dropped from $0.179 to $0.0000354.

The first recorded exchange rate in our base is $4.16. Compared to today's exchange rate, XHV cryptocurrency price is down by -100.00% so, An investment of $100 now would have been worth $0.000577.

For more details, please check the Haven Protocol price history page.

* Cryptocurrency price first recorded by our platform from exchanges where coin was traded.

XHV ROI & Volatility

ROI

ROI 3 Month	+29.45%
ROI 6 Month	-92.69%
ROI 12 Month	-99.97%
Volatility 3 Month	137.34%
Volatility 6 Month	211.34%
Volatility 12 Month	682.48%
Max drawdown	-100.00%
Winning days	46.58%

XHV Technical Analysis

RSI (14)	29.98	Buy
Commodity Channel Index (20)	-168.95	Buy
Average Directional Index (14)	54.77	Sell
Williams Percent Range (14)	-77.58	Natural
Ultimate Oscillator	54.77	Natural
SMA (10)	0?
EMA (10)	0.0000290	Sell
SMA (20)	0?
EMA (20)	0.0000286	Sell
SMA (30)	0?
EMA (30)	0.0000280	Sell
SMA (50)	0?
EMA (50)	0.0000282	Sell
SMA (100)	0?
EMA (100)	0.000212	Sell
SMA (200)	0?
EMA (200)	0.00460	Sell

Analysis was done on daily data, so all moving averages, RSI, etc.., were calculated on a daily Haven Protocol price chart. To see more analysis and outlook, please check the Haven Protocol price prediction page.

Haven Protocol Exponential Moving Averages — EMA

Haven Protocol Simple Moving Averages — SMA

Telegram Stats

Subscribers	341
Average Active Users	1
Followers (Chart)
Average Active Users (Chart)

Frequently Asked Questions

The latest price for one XHV is $0.0000240. It's down by -20% in the last 24 hours. For the last 7 days, the price changed by -22.46%. It went up to $0.0000310 but was unable to hold that level. Check Long and short-term ROI and Volatility in this section

The lowest price for one XHV coin is $0.0000159, recorded in March 2025, approximately 3 months ago.

The highest price ever for one Haven Protocol (XHV) was $25.10 on 15 Apr 2021, 4 years ago.

As of Jun 15, Haven Protocol has a market capitalization of $1.7 Thousand and is ranked #2734 among all cryptocurrencies. This calculation is based on the circulating supply of Haven Protocol.

Coin	Price	Market Cap	24h Volume	Supply	1h	24h
XMR Monero	$316.21	$5,833,014,348	$59,554,793	18.4 M	1.79%	1.92%	Where to buy Monero Historical data Price prediction
ZEC Zcash	$43.84	$715,795,013	$65,300,714	16.3 M	-0.49%	0.08%	Where to buy Zcash Historical data Price prediction Rich List
BDX Beldex	$0.0618	$427,405,022	$1,928,066	6.9 B	2.93%	2.28%	Where to buy Beldex Historical data Price prediction
MWC MimbleWimbleCoin	$37.48	$411,247,033	$163,915	11 M	1.58%	1.58%	Where to buy MimbleWimbleCoin Historical data Price prediction
DASH Dash	$20.22	$247,937,576	$80,926,560	12.3 M	-0.02%	0.01%	Where to buy Dash Historical data Price prediction Rich List
USDT Tether	$1.00	$139,494,154,194	$35,873,456,060	139.3 B	-0.10%	-0.10%	Where to buy Tether Historical data
PLC PlatinCoin	$1,232	$6,163,112,705	$32,543	5 M	0.29%	1.11%	Where to buy PlatinCoin Historical data Price prediction
HBAR Hedera Hashgraph	$0.1541	$5,896,433,411	$91,234,028	38.3 B	-0.50%	0.22%	Where to buy Hedera Hashgraph Historical data Price prediction ICO / Tokenomics
KPAD KickPad	$0.000971	$55,103	$0	56.7 M	0.95%	2.01%	Where to buy KickPad Historical data Price prediction ICO / Tokenomics
GMAT GoWithMi	$0.0000204	$55,479	$0	2.7 B	0.95%	2.01%	Where to buy GoWithMi Historical data Price prediction
BITS Bitstar	$0.00261	$55,276	$0	21.1 M	0.14%	0.43%	Where to buy Bitstar Historical data Price prediction

Haven Protocol (XHV)

Track Haven Protocol price in real time, including market cap, volume, chart and all important XHV coin stats for today

Haven Protocol (XHV)

XHV to USD Converter

Haven Protocol Price Chart US Dollar (XHV/USD)

Haven Protocol (XHV) Price Stats

Haven Protocol Market Cap Chart

Haven Protocol Exchanges »

Mentions in news - Show More

Quick Overview

Haven Protocol Quarterly Returns

Haven Protocol Monthly Returns

Haven Protocol Historical Stats

XHV ROI & Volatility

XHV Technical Analysis

Telegram Stats

Frequently Asked Questions

Similar Crypto Coins To Haven Protocol

Haven Protocol (XHV)

Track Haven Protocol price in real time, including market cap, volume, chart and all important XHV coin stats for today

Haven Protocol (XHV)

XHV to USD Converter

Haven Protocol Price Chart US Dollar (XHV/USD)

Haven Protocol (XHV) Price Stats

Haven Protocol Market Cap Chart

Haven Protocol Exchanges »

Mentions in news - Show More

Quick Overview

Haven Protocol Quarterly Returns

Haven Protocol Monthly Returns

Haven Protocol Historical Stats

XHV ROI & Volatility

XHV Technical Analysis

Telegram Stats

Frequently Asked Questions

What's the price of Haven Protocol now?

What was Haven Protocol's lowest price?

What was Haven Protocol's maximum price?

Current Haven Protocol market cap?

Similar Crypto Coins To Haven Protocol

Our website uses cookies to ensure you get the best experience. If you continue to use this site, you Agree. Read Privacy Policy⇒