| Year | Start | End | Return |
|---|---|---|---|
| 2020 | $0.5091 | $0.1858 | |
| 2021 | $0.2218 | $0.7346 | -69.80% |
| 2022 | $0.7462 | $0.0785 | 850.12% |
| 2023 | $0.0751 | $0.1182 | -36.44% |
| 2024 | $0.1205 | $0.1199 | 0.5234307% |
| 2025 | $0.1179 | $0.1329 | -11.29% |
Advertisement
KEEP Historical Prices
/
Price History Keep Network
Live Price
- $0.002700
0.1305 USD
7.28 PHP
2,136 IDR
11.17 IDR
36.72 PKR
0.1150 PKR
0.0000013 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2020 August ($0.4962) |
|---|---|
| Lowest Price | 2024 February ($0.0199) |
| Highest Price | 2020 August ($1.41) |
| Best Year | 2021 |
| Worst Year | 2022 |
| Best Month | November |
| Worst Month | December |
Keep Network Price History
History of Keep Network price, market cap and trading volume. All data values are available from Saturday, August 2020, this is the first day when we got KEEP stock price data.
Keep Network launched in April 2020. The first exchange rate of KEEP detected by our platform is $0.4962, the lowest price was $0.0199 in February 2024, and the highest price that Keep Network reached was $1.41 in August 2020.
In the first year for which we have data, the KEEP price closed at $0.1858 this is 37.45% up from the open, the best year for Keep Network price was 2021 average price was $0.4770, and the price closed at $0.7346 after reaching the max price $1.19.
All time Keep Network Historical Price Chart
Price chart from 2020 till today, also includes daily market cap history.
Keep Network Yearly Price History from 2020 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.5933 | $1.91 | $0.1743 | $0.1858 | $0 | $1.6 m | $23.5 m | 0 | 139% |
| 2021 | $0.4770 | $1.19 | $0.1817 | $0.7346 | $139.7 m | $5.1 m | $119.4 m | 256.3 m | 173% |
| 2022 | $0.3105 | $0.9579 | $0.0704 | $0.0785 | $186.2 m | $5.4 m | $190.1 m | 599 m | 369% |
| 2023 | $0.1292 | $0.3009 | $0.0619 | $0.1182 | $95 m | $79.1 K | $1.2 m | 715.9 m | 186% |
| 2024 | $0.1355 | $0.3379 | $0.0174 | $0.1199 | $109.5 m | $69.2 K | $6.2 m | 788.1 m | 1.3 K% |
| 2025 | $0.1110 | $0.1537 | $0.0570 | $0.1329 | $104.1 m | $34.8 K | $955.3 K | 945.5 m | 285% |
Keep Network Yearly Returns
Keep Network Yearly Highs & Lows Chart
Keep Network Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 79.25% O:$0.51 C:$0.91 | -12.57% O:$0.91 C:$0.80 | -66.72% O:$0.80 C:$0.27 | 20.23% O:$0.27 C:$0.32 | -41.83% O:$0.32 C:$0.19 | |||||||
| 2021 | 44.14% O:$0.19 C:$0.27 | 13.71% O:$0.27 C:$0.30 | 137.20% O:$0.30 C:$0.72 | -4.53% O:$0.71 C:$0.68 | -58.58% O:$0.67 C:$0.28 | -3.70% O:$0.28 C:$0.27 | 8.15% O:$0.27 C:$0.29 | 54.32% O:$0.29 C:$0.45 | -19.27% O:$0.45 C:$0.36 | 80.30% O:$0.36 C:$0.65 | 29.56% O:$0.65 C:$0.84 | -13.12% O:$0.85 C:$0.73 |
| 2022 | -39.16% O:$0.74 C:$0.45 | 38.72% O:$0.45 C:$0.62 | 3.83% O:$0.62 C:$0.64 | -0.39% O:$0.64 C:$0.64 | -65.33% O:$0.64 C:$0.22 | -19.27% O:$0.23 C:$0.18 | -0.26% O:$0.19 C:$0.18 | -14.12% O:$0.18 C:$0.16 | -8.23% O:$0.16 C:$0.15 | -12.37% O:$0.15 C:$0.13 | -29.64% O:$0.13 C:$0.09 | -12.46% O:$0.09 C:$0.08 |
| 2023 | 199.40% O:$0.08 C:$0.24 | -23.13% O:$0.23 C:$0.18 | 11.60% O:$0.18 C:$0.20 | -24.65% O:$0.20 C:$0.15 | -19.97% O:$0.15 C:$0.12 | -11.92% O:$0.12 C:$0.11 | 7.86% O:$0.11 C:$0.12 | -25.51% O:$0.12 C:$0.09 | 2.67% O:$0.09 C:$0.09 | 21.69% O:$0.09 C:$0.11 | 8.76% O:$0.11 C:$0.12 | 1.10% O:$0.12 C:$0.12 |
| 2024 | 10.41% O:$0.11 C:$0.13 | 21.87% O:$0.13 C:$0.15 | 63.75% O:$0.15 C:$0.25 | -35.26% O:$0.25 C:$0.16 | 2.31% O:$0.16 C:$0.17 | -31.68% O:$0.17 C:$0.11 | -3.01% O:$0.11 C:$0.11 | -3.06% O:$0.11 C:$0.11 | 22.05% O:$0.11 C:$0.13 | -18.92% O:$0.13 C:$0.11 | 51.78% O:$0.11 C:$0.16 | -25.75% O:$0.16 C:$0.12 |
| 2025 | -2.50% O:$0.12 C:$0.12 | -18.16% O:$0.12 C:$0.10 | -21.31% O:$0.10 C:$0.08 | 67.12% O:$0.08 C:$0.13 | 5.73% O:$0.13 C:$0.13 |
* O Open price / C Close price
Keep Network Historical Data
| Date | Open | High | Low | Close | Volume | Volume(KEEP) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.1331 | $0.1391 | $0.1328 | $0.1329 | $11.4 K | 84,438 | $129 m |
| 05/30/2025 | $0.1332 | $0.1353 | $0.1307 | $0.1334 | $18 K | 135,656 | $126.5 m |
| 05/29/2025 | $0.1388 | $0.1399 | $0.1319 | $0.1335 | $14.4 K | 105,764 | $130.2 m |
| 05/28/2025 | $0.1420 | $0.1420 | $0.1375 | $0.1389 | $12.2 K | 87,461 | $133.3 m |
| 05/27/2025 | $0.1410 | $0.1422 | $0.1384 | $0.1419 | $9.9 K | 70,421 | $134.2 m |
| 05/26/2025 | $0.1406 | $0.1421 | $0.1385 | $0.1411 | $9.4 K | 66,728 | $134.6 m |
| 05/25/2025 | $0.1371 | $0.1421 | $0.1364 | $0.1405 | $11.2 K | 80,047 | $133.8 m |
| 05/24/2025 | $0.1386 | $0.1389 | $0.1334 | $0.1369 | $10.3 K | 75,338 | $129.9 m |
| 05/23/2025 | $0.1376 | $0.1420 | $0.1349 | $0.1386 | $13.1 K | 94,111 | $132.7 m |
| 05/22/2025 | $0.1419 | $0.1420 | $0.1378 | $0.1378 | $10.7 K | 76,341 | $134.2 m |
| 05/21/2025 | $0.1407 | $0.1422 | $0.1378 | $0.1416 | $13.9 K | 98,683 | $134.3 m |
| 05/20/2025 | $0.1400 | $0.1422 | $0.1372 | $0.1406 | $11.4 K | 81,299 | $134.1 m |
| 05/19/2025 | $0.0853 | $0.1422 | $0.0826 | $0.1397 | $10.5 K | 77,043 | $130.3 m |
| 05/18/2025 | $0.1350 | $0.1350 | $0.0795 | $0.0852 | $18.8 K | 218,975 | $81.9 m |
| 05/17/2025 | $0.1335 | $0.1394 | $0.1325 | $0.1353 | $17.2 K | 126,845 | $129.4 m |
| 05/16/2025 | $0.1314 | $0.1351 | $0.1310 | $0.1333 | $14.9 K | 112,057 | $126.8 m |
| 05/15/2025 | $0.1262 | $0.1317 | $0.1247 | $0.1311 | $12.5 K | 97,132 | $123 m |
| 05/14/2025 | $0.0901 | $0.1285 | $0.0890 | $0.1261 | $11.9 K | 104,842 | $108 m |
| 05/13/2025 | $0.1303 | $0.1344 | $0.0834 | $0.0901 | $15.3 K | 123,417 | $118.1 m |
| 05/12/2025 | $0.0902 | $0.1361 | $0.0895 | $0.1304 | $16.3 K | 144,220 | $107.7 m |
| 05/11/2025 | $0.1286 | $0.1353 | $0.0874 | $0.0900 | $14.6 K | 114,969 | $121.5 m |
| 05/10/2025 | $0.0891 | $0.1310 | $0.0891 | $0.1284 | $15.5 K | 148,209 | $99.5 m |
| 05/09/2025 | $0.1309 | $0.1312 | $0.0870 | $0.0890 | $17.7 K | 154,023 | $109.6 m |
| 05/08/2025 | $0.1283 | $0.1332 | $0.1283 | $0.1308 | $18.6 K | 142,779 | $124.4 m |
| 05/07/2025 | $0.0815 | $0.1345 | $0.0789 | $0.1280 | $15.5 K | 123,212 | $120 m |
| 05/06/2025 | $0.1333 | $0.1335 | $0.0782 | $0.0815 | $25.7 K | 301,257 | $81.3 m |
| 05/05/2025 | $0.1307 | $0.1345 | $0.1300 | $0.1336 | $12.5 K | 94,204 | $126.3 m |
| 05/04/2025 | $0.0838 | $0.1334 | $0.0788 | $0.1307 | $15.9 K | 172,538 | $88.1 m |
| 05/03/2025 | $0.1282 | $0.1314 | $0.0825 | $0.0838 | $17.4 K | 147,675 | $112.6 m |
| 05/02/2025 | $0.1279 | $0.1313 | $0.0856 | $0.1283 | $18.4 K | 159,653 | $110 m |
| 05/01/2025 | $0.1257 | $0.1272 | $0.1221 | $0.1253 | $17.2 K | 137,245 | $119.4 m |
Past Events - Show All/Details
Sep 15, 2022
991d ago
991d ago
Staking Client Launch
Jun 24, 2022
1074d ago
1074d ago
AMA"There will be a @TheTNetwork Community Wide Call this Friday the 24th at 3pm ET"
Jan 11, 2022
1238d ago
1238d ago
Management Task Force"Don't miss the next Threshold DAO Treasury Management Task Force sync on Jan. 11th at 8:30am ET hosted by @eastban120"
Dec 8, 2021
1272d ago
1272d ago
XT.COM ListingXT.COM lists Keep Network (@keep_project) with KEEP/USDT pair at 09:00 (UTC).
Oct 15, 2021
1326d ago
1326d ago
Bitrue ListingBitrue lists KEEP (@keep_project) with KEEP/USDT pair at 12:00 (UTC).
Sep 22, 2021
1349d ago
1349d ago
KuCoin ListingKuCoin lists KEEP (@keep_project) with USDT and BTC pairs at 9 AM (UTC).
Jul 26, 2021
1407d ago
1407d ago
Crypto.com Listing"Crypto.com Exchange lists $KEEP and $FET. Trade these tokens in #USDT pair now."
Jul 20, 2021
1413d ago
1413d ago
EthCC 2021"Ethereum Community Conference 4 | July 20-22, 2021 | Maison de la Mutualité, Paris, France"
Jul 6, 2021
1427d ago
1427d ago
KEEP Collateral for COL"Unit Protocol introduces the new collateral Keep Network ( $KEEP ) @keep_project."
Jul 2, 2021
1431d ago
1431d ago
LBank Listing"KEEP(Keep Network) will be listed on LBank at 12:00 on July 2, 2021 (UTC+8)... KEEP/USDT"
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Monero (XMR) Historical Prices | $6,031,270,264 | $60,581,640 | 18.4 M | -17.39% | 0.40% | ||
 | Zcash (ZEC) Historical Prices | $845,523,363 | $88,374,518 | 16.3 M | 9.31% | 11.56% | ||
 | Beldex (BDX) Historical Prices | $444,821,537 | $2,743,984 | 6.9 B | 3.71% | -2.88% | ||
 | MimbleWimbleCoin (MWC) Historical Prices | $390,839,887 | $185,865 | 11 M | -4.23% | 2.63% | ||
 | Dash (DASH) Historical Prices | $269,680,402 | $97,342,272 | 12.3 M | -7.33% | 1.56% | ||
 | Oasis Network (ROSE) Historical Prices | $201,322,231 | $6,885,723 | 7.1 B | -14.98% | 2.45% | ||
 | OriginTrail (TRAC) Historical Prices | $211,380,362 | $1,408,301 | 500 M | -15.05% | 0.93% | ||
 | Worldcoin (WLD) Historical Prices | $124,588,899 | $115,394,321 | 110.6 M | -18.06% | -1.75% | ||
 | Metars Genesis (MRS) Historical Prices | $1,595,297,362 | $6,789 | 84.2 M | -1.36% | 0.00% |