The current price of KelVPN (KEL) is $0.00417, price is up by +7.30% in the last 24 hours. KEL is currently available on 3 exchanges and in past 24 hours, 28,420,291 KEL coins have been exchanged, which equals $118,626 in a trading volume. Today, KelVPN (KEL) opened at $0.00411. It's up by 1.58% from the opening price. After a drop to $0.00401 it's trying to move higher. From the maximum price of the last 30, and 7 days it's value is down -5.47% and up by 1.90%, and from the minimum recorded price in the same timeframe it's up by only 1,784.32% and 30.44%.
According to our analysis, KEL needs to stay above $0.00395 to potentially move towards the first major resistance level at $0.00573. Breaking above $0.00573, could see KEL rise to the next resistance level at $0.00762. The third resistance is at $0.00900.
If the price drops, the first support level to watch is $0.00395. If this level does not hold, a further decline to the next support level at $0.00254 is possible.
KelVPN Market Cap Chart
Showing market cap and how it's compared to different cryptocurrencies. x2,x10, etc. means if the price of KelVPN (KEL) will multiply by x2,x10, etc how much market cap it will have, and how it will compare then to the same coins.
FDV: Fully diluted market cap: Calculated by total supply * current price, if total supply not available then max supply is used.
* KelVPN stock symbol is KEL, with this symbol it's traded on all cryptocurrency exchanges in our base.
* The Volume by Exchange represents the total amount of trades for this coin. Additionally, for certain markets, we provide depth, indicating the amount available for trading within +/- 2% of the current market price for KelVPN.
KelVPN ICO successfully finished, ICO sale started in Apr 2021 and have raised $218,000, sale finished on 12 Apr 2021, KelVPN ICO price was 0.0900.
The price has decreased by x0.0464 times from the initial ICO price. Thus, if you had invested $100 during the ICO, it would currently be valued at only $4.64.
Showing how wealth is distributed between all holders, for example, the top 10 richest addresses hold 59.05% of all available supply.
* Some top addresses can be coin exchange wallets.
Wealth distribution is an important factor to consider when researching a cryptocurrency. It refers to the percentage of the total supply of the cryptocurrency held by the top wallet addresses.
Wealth Distribution Compare
Quick Overview
KelVPN (KEL) is a cryptocurrency token built on top of Ethereum platform, launched in March 2021.
KelVPN raised $218 thousand in a crowdsale that started in Apr 2021, price for one KEL at ICO was $0.0900. KelVPN reached its peak price on January 24, 2023 and has recorded an all-time high price of $0.039702. Roughly 2 Years and 4 Months have passed since then.The minimum level KEL dropped after ATH is $0.000222 price is up by 1,784% from that low . For the previous 52 weeks, the lowest and highest value for KelVPN was $0.000222and $0.0878.
At this moment, we can't calculate the market cap as we don't have the best approximation of the circulating supply. However, using the total supply as of Jun 05, The market capitalization of KelVPN will be $417.4 Thousand.
Compared to other crypto coins which started the same year as KelVPN it has below-average trading volume, average volume for the other 3642 coins started in 2021 is $441K while KEL has $119K.
KelVPN Quarterly Returns
Year
Q1 Return (%)
Q2 Return (%)
Q3 Return (%)
Q4 Return (%)
2022
+48.19%
-83.68%
+99.88%
+303.78%
2023
+4.67%
-39.84%
-50.00%
-4.90%
2024
+249.41%
-39.01%
-10.83%
+86.50%
2025
-58.94%
-26.47%
-
-
KelVPN Monthly Returns
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2022
42.16%
-52.28%
-63.24%
-8.75%
130.75%
20.89%
-26.51%
-23.89%
162.04%
59.45%
2023
103.91%
-25.11%
-13.23%
-36.31%
9.45%
-10.28%
-26.14%
-27.31%
-9.03%
-12.15%
-16.17%
24.29%
2024
-12.28%
115.68%
80.02%
-28.14%
20.43%
-29.76%
-17.10%
-27.38%
53.91%
-12.19%
19.99%
62.63%
2025
-40.76%
-8.56%
-23.40%
-24.40%
-2.83%
AVG %
16.95%
27.34%
21.39%
-35.28%
-9.05%
-16.26%
29.17%
-11.27%
6.12%
-16.08%
55.29%
48.79%
W/L
W:1 / L:2
W:1 / L:2
W:2 / L:2
W: / L:4
W:2 / L:2
W: / L:3
W:1 / L:2
W:1 / L:2
W:1 / L:2
W: / L:3
W:2 / L:1
W:3 / L:
KelVPN Historical Stats
Year
AVG.Price
MaxPrice
MinPrice
AVG.M. Cap
AVG.Volume
Supply
Volatility
2022
$0.00440
$0.0160 (-73.91%)
$0.000896 (290.41%)
$0
$9.9 K
0
210%
2023
$0.00921
$0.0491 (-91.50%)
$0.00271 (29.21%)
$0
$33.5 K
0
204%
2024
$0.00845
$0.0283 (-85.23%)
$0.00311 (12.67%)
$0
$43.1 K
0
209%
2025
$0.00640
$0.0878 (-95.25%)
$0.000222 (1,480%)
$0
$85 K
0
165%
We have been collecting market trading data for KelVPN (KEL) since March, 10 2022. The lowest rate ever recorded was in June 2022, 2 years ago, when KelVPN was worth only $0.0009893. The best year for KelVPN was 2025, with its price surging from $0.0038661 to $0.028. The worst year for KelVPN was 2025, when the price dropped from $0.013 to $0.0002215.
The first recorded exchange rate in our base is $0.00687. Compared to today's exchange rate, KEL cryptocurrency price is down by -39.22% so, An investment of $100 now would have been worth $60.78.
* Cryptocurrency price first recorded by our platform from exchanges where coin was traded.
KelVPN Blockchain Stats
Holders
1,765
Token Transfers
13,265
Top 100 Richest
79,755,795 KEL $332.9 K 80% Of Total
After the token's launch on Mar 17, 2021, on the Ethereum platform, over 1,765 wallets have acquired KEL, with a recorded total of 13,265 successful token transactions to date.
KEL ROI & Volatility
ICO ROI
-95.36%
0x
ROI 3 Month
-21.05%
ROI 6 Month
-44.54%
ROI 12 Month
-56.62%
Volatility 3 Month
143.70%
Volatility 6 Month
184.25%
Volatility 12 Month
221.97%
Max drawdown
-99.75%
Winning days
45.10%
KEL Technical Analysis
RSI (14)
80.57
Sell
Commodity Channel Index (20)
84.15
Natural
Average Directional Index (14)
82.98
Sell
Williams Percent Range (14)
-1.57
Overbought
Ultimate Oscillator
82.98
Sell
SMA (10)
0.00400
Buy
EMA (10)
0.00386
Buy
SMA (20)
0.00300
Buy
EMA (20)
0.00374
Buy
SMA (30)
0.00400
Buy
EMA (30)
0.00377
Buy
SMA (50)
0.00400
Buy
EMA (50)
0.00401
Buy
SMA (100)
0.00500
Sell
EMA (100)
0.00491
Sell
SMA (200)
0.00700
Sell
EMA (200)
0.00609
Sell
Analysis was done on daily data, so all moving averages, RSI, etc.., were calculated on a daily KelVPN price chart. To see more analysis and outlook, please check the KelVPN price prediction page.
RSIEMASMA
KEL Transactions Chart
For the last 30 days, more than 575 KEL transactions have been made, on average daily 19.17 completed transactions.
Twitter Stats
Followers
7,131
Status Count
47
Date Created
----
Followers(Chart)
Status Count(Chart)
Frequently Asked Questions
The latest price for one KEL is $0.00417. It's up by 8% in last the 24 hours. For the last 7 days, the price changed by +10.95%. Check Long and short-term ROI and Volatility in this section
The lowest price for one KEL coin is $0.0009893, recorded in June 2022, approximately 2 years ago.
The highest price ever for one KelVPN (KEL) was $0.040 on 24 Jan 2023, 2 years ago.
KelVPN (KEL) token launch date on Ethereum platform: March 17, 2021
The Price for one KelVPN (KEL) at ICO was $0.0900. Check complete ICO stats.
Ethereum ) 
KelVPN Contract Address:
