Launch Price

2020 September ($0.00842)

Lowest Price

2024 September ($0.00162)

Highest Price

2021 March ($0.1338)

Best Year

2021

Worst Year

2022

Best Month

March

Worst Month

June

Klever Price History

History of Klever price, market cap and trading volume. All data values are available from Friday, September 2020, this is the first day when we got KLV stock price data.

Klever launched in July 2020. The first exchange rate of KLV detected by our platform is $0.00842, the lowest price was $0.00162 in September 2024, and the highest price that Klever reached was $0.1338 in March 2021.

In the first year for which we have data, the KLV price closed at $0.00410 this is 48.63% up from the open, the best year for Klever price was 2021 average price was $0.0479, and the price closed at $0.0345 after reaching the max price $0.1488.

All time Klever Historical Price Chart

Price chart from 2020 till today, also includes daily market cap history.

Klever Yearly Price History from 2020 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2020	$0.00541	$0.00971	$0.00337	$0.00410	$0	$165.8 K	$527.4 K	0	73%
2021	$0.0479	$0.1488	$0.00384	$0.0345	$67.6 m	$284.2 K	$3.9 m	1.7 bn	169%
2022	$0.0151	$0.0386	$0.00242	$0.00246	$58.6 m	$3.1 m	$71.5 m	5.2 bn	113%
2023	$0.00391	$0.00883	$0.00217	$0.00421	$35 m	$867.9 K	$2.2 m	8.9 bn	88%
2024	$0.00306	$0.00711	$0.00154	$0.00527	$27.2 m	$858.5 K	$7.5 m	8.9 bn	94%
2025	$0.00257	$0.00574	$0.00156	$0.00198	$22.5 m	$1.8 m	$6.6 m	8.9 bn	137%

Klever Yearly Returns

Year	Start	End	Return
2020	$0.00909	$0.00410
2021	$0.00423	$0.0345	-87.72%
2022	$0.0346	$0.00246	1,309%
2023	$0.00247	$0.00421	-41.20%
2024	$0.00423	$0.00527	-19.75%
2025	$0.00547	$0.00198	175.77%

Klever Yearly Highs & Lows Chart

Klever Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2020									-37.70% O:$0.01 C:$0.01	-8.75% O:$0.01 C:$0.01	-0.64% O:$0.01 C:$0.01	-19.23% O:$0.01 C:$0.00
2021	22.97% O:$0.00 C:$0.01	230.28% O:$0.00 C:$0.02	427.20% O:$0.02 C:$0.09	-4.40% O:$0.09 C:$0.08	-22.62% O:$0.08 C:$0.06	-0.01% O:$0.06 C:$0.06	-37.23% O:$0.06 C:$0.04	19.63% O:$0.04 C:$0.05	-25.00% O:$0.05 C:$0.04	11.81% O:$0.04 C:$0.04	-5.68% O:$0.04 C:$0.04	-8.92% O:$0.04 C:$0.03
2022	-35.51% O:$0.03 C:$0.02	-3.04% O:$0.02 C:$0.02	47.49% O:$0.02 C:$0.03	1.52% O:$0.03 C:$0.03	-37.89% O:$0.03 C:$0.02	-36.83% O:$0.02 C:$0.01	-21.84% O:$0.01 C:$0.01	-34.63% O:$0.01 C:$0.01	-32.40% O:$0.01 C:$0.00	0.36% O:$0.00 C:$0.00	-21.77% O:$0.00 C:$0.00	-28.53% O:$0.00 C:$0.00
2023	15.49% O:$0.00 C:$0.00	33.30% O:$0.00 C:$0.00	76.00% O:$0.00 C:$0.01	-19.47% O:$0.01 C:$0.01	-21.59% O:$0.01 C:$0.00	-27.81% O:$0.00 C:$0.00	-17.49% O:$0.00 C:$0.00	0.01% O:$0.00 C:$0.00	55.37% O:$0.00 C:$0.00	-12.11% O:$0.00 C:$0.00	38.24% O:$0.00 C:$0.00	-10.86% O:$0.00 C:$0.00
2024	-30.16% O:$0.00 C:$0.00	42.29% O:$0.00 C:$0.00	-5.84% O:$0.00 C:$0.00	-25.45% O:$0.00 C:$0.00	3.86% O:$0.00 C:$0.00	-3.59% O:$0.00 C:$0.00	-8.66% O:$0.00 C:$0.00	-27.59% O:$0.00 C:$0.00	-0.46% O:$0.00 C:$0.00	-3.36% O:$0.00 C:$0.00	50.66% O:$0.00 C:$0.00	84.76% O:$0.00 C:$0.01
2025	-42.57% O:$0.01 C:$0.00	-17.36% O:$0.00 C:$0.00	-20.63% O:$0.00 C:$0.00	4.43% O:$0.00 C:$0.00	70.71% O:$0.00 C:$0.00	-100% O:$0.00 C:$0

* O Open price / C Close price

Klever Historical Data

Date	Open	High	Low	Close	Volume	Volume(KLV)	Market Cap
06/07/2025	$0.00194	$0.00199	$0.00193	$0.00198	$2.3 m	1,195,466,178	$17.4 m
06/06/2025	$0.00200	$0.00200	$0.00193	$0.00194	$5 m	2,577,435,379	$17.4 m
06/05/2025	$0.00204	$0.00205	$0.00199	$0.00200	$4.6 m	2,286,983,692	$17.9 m
06/04/2025	$0.00193	$0.00220	$0.00193	$0.00204	$3.5 m	1,696,617,265	$18.1 m
06/03/2025	$0.00187	$0.00193	$0.00186	$0.00193	$3.3 m	1,745,316,030	$16.9 m
06/02/2025	$0.00190	$0.00345	$0.00186	$0.00187	$1.5 m	744,934,927	$17.8 m
06/01/2025	$0.00354	$0.00356	$0.00186	$0.00190	$1.2 m	585,284,302	$18.9 m
05/31/2025	$0.00185	$0.00354	$0.00183	$0.00354	$2.6 m	1,337,422,315	$17 m
05/30/2025	$0.00200	$0.00201	$0.00179	$0.00185	$2.5 m	1,292,575,181	$16.9 m
05/29/2025	$0.00205	$0.00207	$0.00199	$0.00200	$2 m	999,952,012	$18 m
05/28/2025	$0.00203	$0.00206	$0.00202	$0.00205	$2.1 m	1,009,114,392	$18.1 m
05/27/2025	$0.00203	$0.00206	$0.00202	$0.00203	$2.3 m	1,151,759,006	$18.1 m
05/26/2025	$0.00209	$0.00210	$0.00203	$0.00203	$1.8 m	850,878,604	$18.4 m
05/25/2025	$0.00214	$0.00373	$0.00202	$0.00209	$1.9 m	873,150,236	$19.7 m
05/24/2025	$0.00217	$0.00219	$0.00208	$0.00214	$2 m	934,767,626	$19 m
05/23/2025	$0.00231	$0.00231	$0.00215	$0.00217	$3 m	1,357,847,656	$19.9 m
05/22/2025	$0.00223	$0.00236	$0.00223	$0.00231	$3.4 m	1,482,067,617	$20.6 m
05/21/2025	$0.00228	$0.00229	$0.00221	$0.00223	$3.7 m	1,627,719,470	$20.1 m
05/20/2025	$0.00241	$0.00241	$0.00225	$0.00228	$2.7 m	1,168,309,072	$20.3 m
05/19/2025	$0.00234	$0.00242	$0.00229	$0.00241	$3.2 m	1,384,631,232	$20.7 m
05/18/2025	$0.00232	$0.00235	$0.00232	$0.00234	$2.2 m	949,255,336	$20.8 m
05/17/2025	$0.00235	$0.00236	$0.00232	$0.00232	$1.6 m	686,520,509	$20.7 m
05/16/2025	$0.00234	$0.00239	$0.00232	$0.00237	$2 m	834,613,509	$20.9 m
05/15/2025	$0.00235	$0.00236	$0.00230	$0.00234	$2.4 m	1,023,662,994	$20.8 m
05/14/2025	$0.00239	$0.00249	$0.00235	$0.00235	$2.2 m	895,871,143	$21.6 m
05/13/2025	$0.00235	$0.00243	$0.00235	$0.00242	$2.7 m	1,148,020,361	$21.1 m
05/12/2025	$0.00237	$0.00243	$0.00232	$0.00235	$3.2 m	1,354,539,678	$21 m
05/11/2025	$0.00238	$0.00248	$0.00237	$0.00237	$2.3 m	947,652,126	$21.5 m
05/10/2025	$0.00229	$0.00239	$0.00228	$0.00238	$1.9 m	816,975,228	$20.8 m
05/09/2025	$0.00227	$0.00230	$0.00222	$0.00229	$3.4 m	1,492,235,870	$20.1 m
05/08/2025	$0.00210	$0.00229	$0.00210	$0.00227	$3.1 m	1,429,522,192	$19.4 m