| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $0.1168 | $0.5241 | |
| 2025 | $0.5236 | $0.3192 | 64.05% |
Advertisement
MLC Historical Prices
/
Price History My Lovely Planet
Live Price
- $0.021675
0.2960 USD
16.47 PHP
4,812 IDR
25.42 IDR
83.52 PKR
0.2584 PKR
0.0000029 BTC
Explore the 3 Best Cryptos to Join Now—Position Yourself Ahead of 2025 Trends
Why is the Crypto Market Down Today?
XRP Price Pullback Isn’t Over Yet, Crashes 5% to $2
Uber CEO Claims it May Accept Crypto Payments Soon
Profit-taking, not capitulation: institutions cut Bitcoin ETF exposure by 23% in Q1
| Launch Price | 2024 June ($0.1169) |
|---|---|
| Lowest Price | 2024 November ($0.0784) |
| Highest Price | 2024 December ($0.9155) |
My Lovely Planet Price History
History of My Lovely Planet price, market cap and trading volume. All data values are available from Saturday, June 2024, this is the first day when we got MLC stock price data.
The first exchange rate of MLC detected by our platform is $0.1169, the lowest price was $0.0784 in November 2024, and the highest price that My Lovely Planet reached was $0.9155 in December 2024.
In the first year for which we have data, the MLC price closed at $0.5241 this is 448.20% up from the open, the best year for My Lovely Planet price was 2025 average price was $0.4178, and the price closed at $0.3192 after reaching the max price $0.9764.
All time My Lovely Planet Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
My Lovely Planet Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.2160 | $0.9814 | $0.0733 | $0.5241 | $4.5 m | $128.7 K | $2.7 m | 14.3 m | 110% |
| 2025 | $0.4178 | $0.9764 | $0.2173 | $0.3192 | $16 m | $213 K | $1.5 m | 38.6 m | 97% |
My Lovely Planet Yearly Returns
My Lovely Planet Yearly Highs & Lows Chart
My Lovely Planet Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 1.49% O:$0.12 C:$0.12 | 43.52% O:$0.12 C:$0.17 | -0.79% O:$0.17 C:$0.17 | -23.46% O:$0.17 C:$0.13 | -22.31% O:$0.13 C:$0.10 | 44.01% O:$0.10 C:$0.14 | 265.09% O:$0.14 C:$0.52 | |||||
| 2025 | 7.78% O:$0.52 C:$0.56 | -25.45% O:$0.56 C:$0.42 | -42.82% O:$0.42 C:$0.24 | 23.31% O:$0.24 C:$0.30 | 24.36% O:$0.30 C:$0.37 | -100% O:$0.37 C:$0 |
* O Open price / C Close price
My Lovely Planet Historical Data
| Date | Open | High | Low | Close | Volume | Volume(MLC) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.3191 | $0.3225 | $0.2996 | $0.3016 | $195.1 K | 621,487 | $12.1 m |
| 06/04/2025 | $0.3417 | $0.3420 | $0.3179 | $0.3192 | $191 K | 582,580 | $12.6 m |
| 06/03/2025 | $0.3385 | $0.3421 | $0.3319 | $0.3417 | $189.1 K | 560,220 | $13 m |
| 06/02/2025 | $0.3597 | $0.3608 | $0.3363 | $0.3381 | $170.4 K | 488,731 | $13.4 m |
| 06/01/2025 | $0.3686 | $0.3721 | $0.3593 | $0.3597 | $164.9 K | 451,218 | $14.1 m |
| 05/31/2025 | $0.3417 | $0.3684 | $0.3377 | $0.3683 | $196.8 K | 560,348 | $13.5 m |
| 05/30/2025 | $0.4280 | $0.4284 | $0.3383 | $0.3417 | $354.7 K | 900,408 | $15.2 m |
| 05/29/2025 | $0.4250 | $0.4455 | $0.4212 | $0.4278 | $255.7 K | 594,965 | $16.5 m |
| 05/28/2025 | $0.4539 | $0.4544 | $0.4157 | $0.4252 | $289.2 K | 671,517 | $16.6 m |
| 05/27/2025 | $0.4595 | $0.4609 | $0.4463 | $0.4537 | $214.6 K | 473,291 | $17.4 m |
| 05/26/2025 | $0.4672 | $0.4839 | $0.4566 | $0.4591 | $227.4 K | 481,898 | $18.2 m |
| 05/25/2025 | $0.4751 | $0.4935 | $0.4435 | $0.4673 | $403.3 K | 862,657 | $18 m |
| 05/24/2025 | $0.4802 | $0.4981 | $0.4709 | $0.4754 | $210.9 K | 436,283 | $18.6 m |
| 05/23/2025 | $0.5070 | $0.5368 | $0.4697 | $0.4799 | $634 K | 1,290,372 | $18.9 m |
| 05/22/2025 | $0.5409 | $0.5882 | $0.4584 | $0.5072 | $1.3 m | 2,527,502 | $20.4 m |
| 05/21/2025 | $0.4513 | $0.6514 | $0.4384 | $0.5414 | $783.2 K | 1,625,431 | $18.5 m |
| 05/20/2025 | $0.4099 | $0.4537 | $0.4099 | $0.4513 | $196.9 K | 454,690 | $16.7 m |
| 05/19/2025 | $0.3800 | $0.4210 | $0.3759 | $0.4100 | $315.2 K | 793,443 | $15.3 m |
| 05/18/2025 | $0.3568 | $0.3811 | $0.3556 | $0.3800 | $168.1 K | 457,673 | $14.1 m |
| 05/17/2025 | $0.3647 | $0.3687 | $0.3523 | $0.3561 | $127.4 K | 351,801 | $13.9 m |
| 05/16/2025 | $0.3752 | $0.3758 | $0.3617 | $0.3647 | $94.9 K | 255,574 | $14.3 m |
| 05/15/2025 | $0.3845 | $0.3969 | $0.3656 | $0.3756 | $169.8 K | 448,646 | $14.6 m |
| 05/14/2025 | $0.3975 | $0.4005 | $0.3763 | $0.3847 | $179.6 K | 464,612 | $14.9 m |
| 05/13/2025 | $0.3844 | $0.4036 | $0.3703 | $0.3996 | $288.8 K | 756,817 | $14.7 m |
| 05/12/2025 | $0.3509 | $0.3925 | $0.3466 | $0.3840 | $197.9 K | 543,911 | $14 m |
| 05/11/2025 | $0.3295 | $0.3536 | $0.3270 | $0.3508 | $122.5 K | 365,980 | $12.9 m |
| 05/10/2025 | $0.3183 | $0.3304 | $0.3181 | $0.3304 | $90.2 K | 278,409 | $12.5 m |
| 05/09/2025 | $0.3162 | $0.3314 | $0.3098 | $0.3183 | $206.8 K | 650,509 | $12.2 m |
| 05/08/2025 | $0.2831 | $0.3223 | $0.2825 | $0.3186 | $298.4 K | 980,234 | $11.7 m |
| 05/07/2025 | $0.2673 | $0.2840 | $0.2667 | $0.2832 | $76.1 K | 278,007 | $10.5 m |
| 05/06/2025 | $0.2751 | $0.2753 | $0.2658 | $0.2673 | $26.9 K | 99,553 | $10.4 m |
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) Historical Prices | $1,048,294,266 | $30,573,186 | 1.5 B | -0.06% | -7.78% | ||
 | Floki Inu (FLOKI) Historical Prices | $756,461,877 | $59,231,948 | 9.6 T | 3.84% | -4.85% | ||
 | The Sandbox (SAND) Historical Prices | $634,058,369 | $57,896,720 | 2.4 B | 0.91% | -5.89% | ||
 | Gala (GALA) Historical Prices | $571,447,580 | $84,150,821 | 36.8 B | 0.94% | -6.44% | ||
 | TON Station (SOON) Historical Prices | $19,074,863,891 | $4,308,783 | 69.3 B | -1.81% | -10.09% | ||
 | Render (RENDER) Historical Prices | $1,857,140,098 | $62,796,840 | 517.7 M | 0.07% | -5.64% | ||
 | Virtual Protocol (VIRTUAL) Historical Prices | $1,067,065,266 | $188,887,120 | 645.8 M | -1.21% | -9.77% | ||
 | Immutable (IMX) Historical Prices | $872,549,038 | $29,406,943 | 1.7 B | -0.69% | -10.33% | ||
 | Cornucopias (COPI) Historical Prices | $11,432,847 | $101,624 | 916.9 M | 0.15% | -5.68% |