Launch Price

2018 September ($1.51)

Lowest Price

2018 October ($0.8792)

Highest Price

2021 September ($380.72)

Best Year

2021

Worst Year

2022

Best Month

January

Worst Month

November

ICO Price & Date

$1.10 / 2018

Quant Price History

History of Quant price, market cap and trading volume. All data values are available from Saturday, September 2018, this is the first day when we got QNT stock price data.

Quant launched in June 2018. The first exchange rate of QNT detected by our platform is $1.51, the lowest price was $0.8792 in October 2018, and the highest price that Quant reached was $380.72 in September 2021.

In the first year for which we have data, the QNT price closed at $2.11 this is 139.14% up from the open, the best year for Quant price was 2021 average price was $129.84, and the price closed at $178.55 after reaching the max price $411.45.

All time Quant Historical Price Chart

Price chart from 2018 till today, also includes daily market cap history.

Quant Yearly Price History from 2018 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2018	$1.74	$4.14	$0.4957	$2.11	$0	$469.2 K	$2.1 m	0	109%
2019	$4.91	$14.81	$0.8899	$3.64	$21.8 m	$3.7 m	$27.3 m	3.8 m	142%
2020	$7.55	$17.23	$1.24	$11.04	$91.5 m	$2.8 m	$42.9 m	12.1 m	153%
2021	$129.84	$411.45	$9.77	$178.55	$1.6 bn	$16.8 m	$100.1 m	12.1 m	143%
2022	$112.69	$225.67	$41.09	$105.54	$1.4 bn	$24.9 m	$253.4 m	12.1 m	106%
2023	$111.06	$162.18	$84.00	$137.66	$1.3 bn	$20.4 m	$180.9 m	12.1 m	55%
2024	$93.11	$170.82	$50.66	$106.45	$1.1 bn	$32.6 m	$650.4 m	12.1 m	80%
2025	$89.21	$123.52	$58.82	$105.74	$1.1 bn	$56.5 m	$226 m	12.1 m	58%

Quant Yearly Returns

Year	Start	End	Return
2018	$1.33	$2.11
2019	$2.04	$3.64	-44.05%
2020	$3.80	$11.04	-65.54%
2021	$10.83	$178.55	-93.93%
2022	$178.82	$105.54	69.44%
2023	$105.72	$137.66	-23.20%
2024	$140.59	$106.45	32.07%
2025	$115.84	$105.74	9.55%

Quant Yearly Highs & Lows Chart

Quant Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2018									-14.95% O:$1.33 C:$1.13	161.46% O:$1.11 C:$2.91	-59.64% O:$2.91 C:$1.18	79.12% O:$1.18 C:$2.11
2019	6.68% O:$2.14 C:$2.28	74.34% O:$2.33 C:$4.06	-22.26% O:$3.96 C:$3.08	-19.54% O:$3.08 C:$2.48	-15.82% O:$2.48 C:$2.08	310.07% O:$2.09 C:$8.57	-2.65% O:$8.56 C:$8.33	-30.84% O:$8.28 C:$5.73	9.82% O:$5.73 C:$6.29	-3.79% O:$6.34 C:$6.10	-1.86% O:$6.09 C:$5.98	-39.30% O:$6.00 C:$3.64
2020	18.18% O:$3.63 C:$4.29	-22.02% O:$4.29 C:$3.35	18.72% O:$3.34 C:$3.97	28.70% O:$3.96 C:$5.09	33.74% O:$5.10 C:$6.82	11.48% O:$6.80 C:$7.58	-3.79% O:$7.41 C:$7.13	28.65% O:$7.23 C:$9.30	-7.54% O:$9.27 C:$8.57	66.16% O:$8.58 C:$14.25	-8.36% O:$14.16 C:$12.98	-16.14% O:$13.16 C:$11.04
2021	183.10% O:$11.03 C:$31.23	9.10% O:$30.18 C:$32.92	24.56% O:$33.04 C:$41.15	4.96% O:$40.97 C:$43.00	2.80% O:$42.58 C:$43.77	58.18% O:$43.99 C:$69.59	94.52% O:$69.58 C:$135.35	34.44% O:$135.71 C:$182.44	67.76% O:$179.48 C:$301.10	-1.40% O:$301.09 C:$296.87	-31.39% O:$296.55 C:$203.48	-12.03% O:$202.97 C:$178.55
2022	-45.65% O:$178.45 C:$96.98	19.23% O:$96.82 C:$115.45	19.12% O:$115.56 C:$137.66	-30.28% O:$137.61 C:$95.94	-25.79% O:$95.94 C:$71.20	-25.42% O:$71.08 C:$53.01	93.09% O:$53.30 C:$102.91	-6.36% O:$102.88 C:$96.34	47.53% O:$96.29 C:$142.06	17.55% O:$141.91 C:$166.81	-25.51% O:$166.73 C:$124.20	-14.89% O:$124.00 C:$105.54
2023	34.82% O:$105.46 C:$142.18	-11.34% O:$142.10 C:$125.99	-1.08% O:$126.33 C:$124.96	-7.47% O:$124.92 C:$115.58	1.06% O:$115.34 C:$116.56	-7.77% O:$116.77 C:$107.69	1.32% O:$107.89 C:$109.31	-9.02% O:$109.32 C:$99.46	-9.28% O:$99.51 C:$90.27	14.36% O:$90.36 C:$103.33	-3.01% O:$103.15 C:$100.04	37.42% O:$100.18 C:$137.66
2024	-25.49% O:$137.72 C:$102.61	11.09% O:$102.72 C:$114.11	15.71% O:$114.36 C:$132.33	-24.86% O:$132.42 C:$99.51	-9.09% O:$99.71 C:$90.64	-14.87% O:$90.55 C:$77.08	-11.16% O:$77.47 C:$68.83	-9.31% O:$68.84 C:$62.43	16.87% O:$62.45 C:$72.99	-18.92% O:$72.95 C:$59.15	67.40% O:$59.16 C:$99.04	7.57% O:$98.96 C:$106.45
2025	5.08% O:$106.44 C:$111.86	-14.10% O:$112.02 C:$96.22	-28.83% O:$96.27 C:$68.51	9.59% O:$68.64 C:$75.22	51.23% O:$75.22 C:$113.76

* O Open price / C Close price

Quant Historical Data

Date	Open	High	Low	Close	Volume	Volume(QNT)	Market Cap
05/29/2025	$117.23	$118.89	$112.38	$113.76	$79.3 m	687,978	$1.4 bn
05/28/2025	$111.53	$119.70	$111.53	$117.18	$173.6 m	1,503,569	$1.4 bn
05/27/2025	$104.72	$114.50	$103.19	$111.54	$182.5 m	1,677,369	$1.3 bn
05/26/2025	$94.87	$105.94	$93.82	$104.51	$101 m	1,040,902	$1.2 bn
05/25/2025	$95.63	$96.20	$92.24	$94.84	$31.7 m	336,181	$1.1 bn
05/24/2025	$94.03	$98.22	$94.03	$95.69	$34.1 m	352,460	$1.2 bn
05/23/2025	$98.10	$99.99	$93.98	$94.07	$57.3 m	590,109	$1.2 bn
05/22/2025	$98.18	$100.67	$97.22	$98.00	$55.8 m	565,044	$1.2 bn
05/21/2025	$96.75	$100.42	$95.84	$98.34	$51 m	521,614	$1.2 bn
05/20/2025	$93.41	$98.87	$93.27	$96.86	$40.4 m	422,379	$1.2 bn
05/19/2025	$96.89	$96.89	$89.89	$93.62	$39.1 m	423,821	$1.1 bn
05/18/2025	$91.23	$99.08	$91.06	$96.98	$52.5 m	551,480	$1.1 bn
05/17/2025	$91.94	$94.12	$89.53	$90.86	$29 m	316,733	$1.1 bn
05/16/2025	$96.53	$96.59	$91.99	$91.99	$46.7 m	493,122	$1.1 bn
05/15/2025	$100.02	$101.12	$95.11	$96.57	$67.7 m	688,042	$1.2 bn
05/14/2025	$98.58	$100.36	$96.61	$100.10	$43.2 m	438,541	$1.2 bn
05/13/2025	$98.12	$100.20	$93.01	$98.75	$43.4 m	446,588	$1.2 bn
05/12/2025	$98.86	$103.81	$94.57	$98.21	$61.3 m	616,935	$1.2 bn
05/11/2025	$101.69	$102.12	$96.15	$98.82	$42 m	426,936	$1.2 bn
05/10/2025	$95.12	$102.23	$93.65	$101.71	$56.3 m	582,571	$1.2 bn
05/09/2025	$95.47	$98.43	$93.45	$95.19	$56.9 m	599,048	$1.1 bn
05/08/2025	$89.91	$95.92	$89.91	$95.42	$71.9 m	767,316	$1.1 bn
05/07/2025	$86.82	$91.87	$86.64	$89.91	$49.8 m	560,873	$1.1 bn
05/06/2025	$84.56	$87.23	$81.18	$86.82	$41.6 m	493,595	$1 bn
05/05/2025	$90.19	$90.27	$84.57	$84.57	$44.7 m	517,038	$1 bn
05/04/2025	$83.88	$90.68	$83.88	$90.19	$47.4 m	548,916	$1 bn
05/03/2025	$85.16	$85.89	$82.57	$83.96	$29.4 m	348,716	$1 bn
05/02/2025	$82.47	$85.20	$81.72	$85.20	$45.8 m	548,196	$1 bn
05/01/2025	$75.22	$81.92	$75.22	$81.73	$31.2 m	404,759	$930.1 m
04/30/2025	$75.30	$75.91	$72.76	$75.22	$21 m	279,979	$905 m
04/29/2025	$75.88	$76.98	$74.32	$75.31	$20 m	264,173	$916.3 m