Launch Price

2018 January ($1.07)

Lowest Price

2020 March ($0.0103)

Highest Price

2018 January ($1.43)

Best Year

2021

Worst Year

2024

Best Month

February

Worst Month

June

SingularityNET Price History

History of SingularityNET price, market cap and trading volume. All data values are available from Friday, January 2018, this is the first day when we got AGIX stock price data.

SingularityNET launched in December 2017. The first exchange rate of AGIX detected by our platform is $1.07, the lowest price was $0.0103 in March 2020, and the highest price that SingularityNET reached was $1.43 in January 2018.

In the first year for which we have data, the AGIX price closed at $0.0469 this is 4.37% up from the open, the best year for SingularityNET price was 2021 average price was $0.2648, and the price closed at $0.3148 after reaching the max price $0.5501.

All time SingularityNET Historical Price Chart

Price chart from 2018 till today, also includes daily market cap history.

SingularityNET Yearly Price History from 2018 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2018	$0.1606	$1.86	$0.0294	$0.0469	$65.2 m	$1.3 m	$26.8 m	513.8 m	157%
2019	$0.0356	$0.0660	$0.0155	$0.0170	$19.2 m	$963 K	$17.4 m	539.7 m	100%
2020	$0.0308	$0.0911	$0.00725	$0.0458	$16.7 m	$629.2 K	$7.9 m	539.7 m	156%
2021	$0.2648	$0.5501	$0.0478	$0.3148	$182.7 m	$3.6 m	$22.7 m	665 m	156%
2022	$0.1909	$0.3273	$0.1057	$0.1124	$177.3 m	$0	$0	956.4 m	65%
2023	$0.2520	$0.5853	$0.1126	$0.3205	$305 m	$56.2 m	$667.1 m	1.2 bn	114%
2024	$0.6733	$1.46	$0.0951	$0.5971	$856.1 m	$69.4 m	$576.1 m	1.3 bn	550%
2025	$0.5654	$0.6859	$0.1928	$0.5499	$722.7 m	$548	$35.1 K	1.3 bn	243%

SingularityNET Yearly Returns

Year	Start	End	Return
2018	$0.5393	$0.0469
2019	$0.0476	$0.0170	179.71%
2020	$0.0175	$0.0458	-61.88%
2021	$0.0499	$0.3148	-84.15%
2022	$0.3240	$0.1124	188.20%
2023	$0.1130	$0.3205	-64.74%
2024	$0.3347	$0.5971	-43.95%
2025	$0.5816	$0.5499	5.76%

SingularityNET Yearly Highs & Lows Chart

SingularityNET Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2018	26.18% O:$0.54 C:$0.68	-51.18% O:$0.68 C:$0.33	-61.86% O:$0.33 C:$0.13	76.63% O:$0.13 C:$0.22	-32.32% O:$0.22 C:$0.15	-28.54% O:$0.15 C:$0.11	-33.87% O:$0.11 C:$0.07	-32.14% O:$0.07 C:$0.05	-10.33% O:$0.05 C:$0.04	32.04% O:$0.04 C:$0.06	-37.40% O:$0.06 C:$0.04	27.39% O:$0.04 C:$0.05
2019	-9.07% O:$0.05 C:$0.04	13.54% O:$0.04 C:$0.05	3.81% O:$0.05 C:$0.05	-22.54% O:$0.05 C:$0.04	34.52% O:$0.04 C:$0.05	-38.63% O:$0.05 C:$0.03	-11.10% O:$0.03 C:$0.03	8.65% O:$0.03 C:$0.03	-32.07% O:$0.03 C:$0.02	2.48% O:$0.02 C:$0.02	-9.43% O:$0.02 C:$0.02	-13.70% O:$0.02 C:$0.02
2020	2.22% O:$0.02 C:$0.02	21.23% O:$0.02 C:$0.02	-41.91% O:$0.02 C:$0.01	19.09% O:$0.01 C:$0.01	12.08% O:$0.01 C:$0.02	4.81% O:$0.02 C:$0.02	28.64% O:$0.02 C:$0.02	207.36% O:$0.02 C:$0.07	-27.00% O:$0.07 C:$0.05	-25.94% O:$0.05 C:$0.04	51.66% O:$0.04 C:$0.05	-16.80% O:$0.06 C:$0.05
2021	49.59% O:$0.05 C:$0.07	172.17% O:$0.07 C:$0.19	77.73% O:$0.19 C:$0.33	32.94% O:$0.33 C:$0.44	-42.48% O:$0.44 C:$0.25	-16.73% O:$0.25 C:$0.21	26.59% O:$0.21 C:$0.27	14.97% O:$0.27 C:$0.30	-6.46% O:$0.30 C:$0.28		4.58% O:$0.37 C:$0.39	-18.62% O:$0.39 C:$0.31
2022	-17.04% O:$0.31 C:$0.26	11.49% O:$0.26 C:$0.29	6.43% O:$0.29 C:$0.31	-15.76% O:$0.31 C:$0.26	-17.01% O:$0.26 C:$0.22	-38.08% O:$0.22 C:$0.13	17.81% O:$0.13 C:$0.16	-14.02% O:$0.16 C:$0.14	-3.01% O:$0.14 C:$0.13	5.22% O:$0.13 C:$0.14	-16.07% O:$0.14 C:$0.12	-3.48% O:$0.12 C:$0.11
2023	39.86% O:$0.11 C:$0.16	0.09% O:$0.16 C:$0.16	168.49% O:$0.16 C:$0.42	-22.08% O:$0.42 C:$0.33	-8.08% O:$0.33 C:$0.30	-21.27% O:$0.30 C:$0.24	-6.39% O:$0.24 C:$0.22	-20.13% O:$0.22 C:$0.18	3.19% O:$0.18 C:$0.18	24.27% O:$0.18 C:$0.23	32.24% O:$0.23 C:$0.30	6.22% O:$0.30 C:$0.32
2024	-17.59% O:$0.32 C:$0.26	165.14% O:$0.26 C:$0.70	79.87% O:$0.70 C:$1.26	-34.70% O:$1.26 C:$0.82	8.92% O:$0.82 C:$0.90	-30.91% O:$0.90 C:$0.62	-12.72% O:$0.62 C:$0.54	-7.16% O:$0.54 C:$0.50	35.16% O:$0.50 C:$0.67	-16.12% O:$0.67 C:$0.57	15.96% O:$0.57 C:$0.66	-20.64% O:$0.75 C:$0.60
2025	-4.56% O:$0.60 C:$0.57	0.96% O:$0.57 C:$0.58	11.79% O:$0.58 C:$0.64	-13.78% O:$0.64 C:$0.55	-0.79% O:$0.55 C:$0.55

* O Open price / C Close price

SingularityNET Historical Data

Date	Open	High	Low	Close	Volume	Volume(AGIX)	Market Cap
05/29/2025	$0.5502	$0.5502	$0.5499	$0.5499	$0	0?	$702.1 m
05/28/2025	$0.5507	$0.5507	$0.5502	$0.5502	$0	0?	$702.5 m
05/27/2025	$0.5511	$0.5511	$0.5507	$0.5507	$0	0?	$703 m
05/26/2025	$0.5517	$0.5517	$0.5507	$0.5511	$0	0?	$703.3 m
05/25/2025	$0.5517	$0.5517	$0.5517	$0.5517	$0	0?	$704.3 m
05/24/2025	$0.5505	$0.5517	$0.5505	$0.5517	$0	0?	$703.7 m
05/23/2025	$0.5513	$0.5513	$0.5504	$0.5505	$0	0?	$702.7 m
05/22/2025	$0.5519	$0.5519	$0.5513	$0.5513	$0	0?	$704.1 m
05/21/2025	$0.5517	$0.5519	$0.5517	$0.5519	$0	0?	$704.5 m
05/20/2025	$0.5517	$0.5517	$0.5517	$0.5517	$0	0?	$704.3 m
05/19/2025	$0.5517	$0.5517	$0.5516	$0.5517	$0	0?	$704.3 m
05/18/2025	$0.5529	$0.5529	$0.5517	$0.5517	$0	0?	$705.1 m
05/17/2025	$0.5519	$0.5529	$0.5517	$0.5529	$0	0?	$705.1 m
05/16/2025	$0.5529	$0.5529	$0.5519	$0.5519	$0	0?	$704.6 m
05/15/2025	$0.5524	$0.5529	$0.5522	$0.5529	$0	0?	$705.5 m
05/14/2025	$0.5522	$0.5524	$0.5520	$0.5524	$0	0?	$705 m
05/13/2025	$0.5522	$0.5522	$0.5520	$0.5522	$0	0?	$704.8 m
05/12/2025	$0.5525	$0.5525	$0.5522	$0.5522	$0	0?	$705.1 m
05/11/2025	$0.5522	$0.5525	$0.5522	$0.5525	$0	0?	$705.2 m
05/10/2025	$0.5524	$0.5524	$0.5522	$0.5522	$0	0?	$705 m
05/09/2025	$0.5532	$0.5532	$0.5524	$0.5524	$0	0?	$705.4 m
05/08/2025	$0.5531	$0.5532	$0.5531	$0.5532	$0	0?	$706.2 m
05/07/2025	$0.5534	$0.5534	$0.5531	$0.5531	$0	0?	$706.2 m
05/06/2025	$0.5535	$0.5535	$0.5533	$0.5534	$0	0?	$706.4 m
05/05/2025	$0.5534	$0.5535	$0.5534	$0.5535	$0	0?	$706.6 m
05/04/2025	$0.5534	$0.5534	$0.5534	$0.5534	$0	0?	$706.6 m
05/03/2025	$0.5534	$0.5534	$0.5534	$0.5534	$0	0?	$706.6 m
05/02/2025	$0.5544	$0.5544	$0.5536	$0.5537	$0	0?	$706.8 m
05/01/2025	$0.5543	$0.5544	$0.5539	$0.5544	$0	0?	$707.4 m
04/30/2025	$0.5546	$0.5546	$0.5541	$0.5543	$0	0?	$707.5 m
04/29/2025	$0.5545	$0.5546	$0.5545	$0.5546	$0	0?	$707.9 m