Launch Price

2020 September ($241.40)

Lowest Price

2025 April ($0.9335)

Highest Price

2021 October ($1,160)

Best Year

2021

Worst Year

2022

Best Month

October

Worst Month

December

Strong Price History

History of Strong price, market cap and trading volume. All data values are available from Thursday, September 2020, this is the first day when we got STRONG stock price data.

The first exchange rate of STRONG detected by our platform is $241.40, the lowest price was $0.9335 in April 2025, and the highest price that Strong reached was $1,160 in October 2021.

In the first year for which we have data, the STRONG price closed at $25.11 this is 10.40% up from the open, the best year for Strong price was 2021 average price was $299.62, and the price closed at $534.90 after reaching the max price $1,245.

All time Strong Historical Price Chart

Price chart from 2020 till today, also includes daily market cap history.

Strong Yearly Price History from 2020 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2020	$74.10	$302.95	$19.19	$25.11	$0	$1 m	$39.8 m	0	218%
2021	$299.62	$1,245	$13.10	$534.90	$33.7 m	$4.5 m	$60.9 m	63.8 K	152%
2022	$97.83	$727.95	$3.85	$5.53	$14.1 m	$31.9 m	$268.2 m	226.7 K	175%
2023	$5.72	$18.51	$2.44	$4.59	$1.3 m	$134.2 K	$1.2 m	264.7 K	102%
2024	$3.45	$7.52	$1.57	$2.78	$729.2 K	$43.3 K	$637.1 K	244.3 K	87%
2025	$1.55	$3.00	$0.8800	$1.36	$232.2 K	$32.9 K	$292.3 K	145.2 K	67%

Strong Yearly Returns

Year	Start	End	Return
2020	$241.44	$25.11
2021	$24.77	$534.90	-95.37%
2022	$513.58	$5.53	9,195%
2023	$5.40	$4.59	17.67%
2024	$4.72	$2.78	69.78%
2025	$2.75	$1.36	102.62%

Strong Yearly Highs & Lows Chart

Strong Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2020									-72.72% O:$241.44 C:$65.86	-42.31% O:$65.92 C:$38.03		-26.46% O:$34.15 C:$25.11
2021	51.81% O:$25.11 C:$38.12	29.39% O:$38.12 C:$49.32	86.77% O:$49.32 C:$92.12	58.13% O:$92.51 C:$146.29	-21.03% O:$146.28 C:$115.51	63.29% O:$115.51 C:$188.62	15.14% O:$187.47 C:$215.84	123.10% O:$218.52 C:$487.52	18.02% O:$487.58 C:$575.44	66.60% O:$575.28 C:$958.40	-38.23% O:$950.16 C:$586.95	-8.69% O:$585.79 C:$534.90
2022	-8.13% O:$536.12 C:$492.53	-43.61% O:$492.52 C:$277.72	-55.00% O:$276.78 C:$124.55	-83.20% O:$124.61 C:$20.93	-48.24% O:$20.93 C:$10.83	-34.66% O:$10.85 C:$7.09	23.87% O:$7.11 C:$8.80	-28.04% O:$8.87 C:$6.38	-4.82% O:$6.38 C:$6.08	11.93% O:$6.08 C:$6.80	-37.04% O:$6.80 C:$4.28	28.71% O:$4.29 C:$5.53
2023	22.72% O:$5.55 C:$6.81	7.85% O:$6.77 C:$7.30	15.53% O:$7.31 C:$8.44	4.28% O:$8.45 C:$8.81	-25.63% O:$8.77 C:$6.53	-2.86% O:$6.46 C:$6.28	-17.45% O:$6.27 C:$5.18	-43.59% O:$5.18 C:$2.92	2.05% O:$2.92 C:$2.98	20.21% O:$3.02 C:$3.63	16.81% O:$3.61 C:$4.22	8.89% O:$4.21 C:$4.59
2024	-5.26% O:$4.58 C:$4.34	11.85% O:$4.34 C:$4.85	5.44% O:$4.85 C:$5.12	-21.11% O:$5.12 C:$4.04	2.13% O:$4.04 C:$4.12	-33.40% O:$4.12 C:$2.75	-9.85% O:$2.75 C:$2.48	-27.15% O:$2.48 C:$1.80	12.18% O:$1.80 C:$2.02	1.69% O:$2.03 C:$2.06	59.01% O:$2.06 C:$3.28	-15.12% O:$3.28 C:$2.78
2025	-24.08% O:$2.77 C:$2.11	-39.22% O:$2.11 C:$1.28	-17.53% O:$1.28 C:$1.06	9.61% O:$1.06 C:$1.16	17.24% O:$1.16 C:$1.36

* O Open price / C Close price

Strong Historical Data

Date	Open	High	Low	Close	Volume	Volume(STRONG)	Market Cap
05/31/2025	$1.36	$1.48	$1.32	$1.36	$124.4 K	91,930	$187.2 K
05/30/2025	$1.41	$1.42	$1.34	$1.35	$96.8 K	69,713	$192.1 K
05/29/2025	$1.45	$1.49	$1.38	$1.41	$114.5 K	79,344	$199.5 K
05/28/2025	$1.45	$1.47	$1.38	$1.45	$120.1 K	84,772	$195.9 K
05/27/2025	$1.42	$1.57	$1.40	$1.45	$117 K	80,633	$200.6 K
05/26/2025	$1.40	$1.53	$1.40	$1.42	$112.5 K	78,835	$197.2 K
05/25/2025	$1.41	$1.41	$1.34	$1.40	$114.2 K	81,714	$193.2 K
05/24/2025	$1.40	$1.46	$1.34	$1.41	$109.5 K	76,968	$196.7 K
05/23/2025	$1.49	$1.65	$1.38	$1.40	$96.8 K	65,794	$203.5 K
05/22/2025	$1.47	$1.56	$1.47	$1.49	$34.8 K	22,748	$211.7 K
05/21/2025	$1.47	$1.90	$1.41	$1.47	$34 K	22,988	$204.5 K
05/20/2025	$1.43	$1.48	$1.41	$1.47	$30.8 K	21,216	$200.9 K
05/19/2025	$1.43	$1.51	$1.37	$1.43	$32 K	22,785	$194.5 K
05/18/2025	$1.47	$1.55	$1.36	$1.42	$34.3 K	23,359	$202.9 K
05/17/2025	$1.52	$1.52	$1.44	$1.47	$37.2 K	25,346	$203 K
05/16/2025	$1.50	$1.55	$1.50	$1.52	$35.4 K	23,265	$210.6 K
05/15/2025	$1.63	$1.65	$1.47	$1.50	$30.3 K	19,681	$212.9 K
05/14/2025	$1.62	$1.71	$1.51	$1.63	$34.4 K	21,647	$220 K
05/13/2025	$1.52	$1.68	$1.41	$1.62	$44.2 K	28,805	$212.1 K
05/12/2025	$1.54	$1.60	$1.46	$1.52	$29.6 K	19,132	$214.2 K
05/11/2025	$1.62	$1.63	$1.42	$1.54	$23.7 K	15,339	$213.3 K
05/10/2025	$1.41	$1.62	$1.41	$1.62	$20.3 K	13,397	$209.8 K
05/09/2025	$1.37	$1.74	$1.33	$1.41	$31.1 K	21,347	$201.6 K
05/08/2025	$1.14	$1.39	$1.13	$1.37	$30.5 K	24,700	$170.5 K
05/07/2025	$1.13	$1.17	$1.07	$1.14	$30.9 K	27,284	$156.8 K
05/06/2025	$1.13	$1.18	$1.09	$1.13	$20.4 K	18,278	$154.7 K
05/05/2025	$1.15	$1.17	$1.09	$1.13	$32.4 K	28,564	$156.8 K
05/04/2025	$1.15	$1.15	$1.13	$1.15	$19.9 K	17,340	$158.6 K
05/03/2025	$1.15	$1.16	$1.13	$1.15	$20.9 K	18,247	$158.4 K
05/02/2025	$1.14	$1.16	$1.13	$1.15	$30.3 K	26,502	$158.1 K
05/01/2025	$1.16	$1.19	$1.14	$1.17	$36.1 K	31,058	$160.7 K