| Year | Start | End | Return |
|---|---|---|---|
| 2021 | $0.00369 | $0.00920 | |
| 2022 | $0.00965 | $0.000809 | 1,093% |
| 2023 | $0.000803 | $0.0149 | -94.60% |
| 2024 | $0.0146 | $0.00500 | 191.54% |
| 2025 | $0.00507 | $0.00232 | 118.19% |
Advertisement
TARA Historical Prices
/
Price History Taraxa
Live Price
- $0.000096
0.00143 USD
0.0816 PHP
23.45 IDR
0.1235 IDR
0.4047 PKR
0.00124 PKR
1.40E-8 BTC
Ripple vs. SEC: XRP Enters Final Chapter of Crypto’s Most Important Battle
OKX Considers US IPO, Boosting OKB Token 5% Despite Market Slump
Shiba Inu (SHIB) Could Repeat Its 10,000% Rally by 2030, But This Meme Coin Will do it in 2025 itself
Analysts Predict $3 for This New Crypto Coin Post Listing, Can It Rival Ripple’s (XRP) 2017 Success Story?
Story (IP) price jumps as whales buy 16 million tokens
| Launch Price | 2021 July ($0.00365) |
|---|---|
| Lowest Price | 2022 November ($0.000621) |
| Highest Price | 2021 November ($0.0243) |
| Best Year | 2023 |
| Worst Year | 2022 |
| Best Month | November |
| Worst Month | April |
| ICO Price & Date | $0.0120 / 2021 |
Taraxa Price History
History of Taraxa price, market cap and trading volume. All data values are available from Sunday, July 2021, this is the first day when we got TARA stock price data.
Taraxa launched in March 2021. The first exchange rate of TARA detected by our platform is $0.00365, the lowest price was $0.000621 in November 2022, and the highest price that Taraxa reached was $0.0243 in November 2021.
In the first year for which we have data, the TARA price closed at $0.00920 this is 252.28% up from the open, the best year for Taraxa price was 2023 average price was $0.00439, and the price closed at $0.0149 after reaching the max price $0.0235.
All time Taraxa Historical Price Chart
Price chart from 2021 till today, also includes daily market cap history.
Taraxa Yearly Price History from 2021 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00972 | $0.0281 | $0.00298 | $0.00920 | $8.1 m | $1.7 m | $27.8 m | 642.9 m | 148% |
| 2022 | $0.00304 | $0.0160 | $0.000594 | $0.000809 | $4.1 m | $474.9 K | $4 m | 1.3 bn | 164% |
| 2023 | $0.00439 | $0.0235 | $0.000620 | $0.0149 | $16.2 m | $938.6 K | $17.4 m | 3.2 bn | 168% |
| 2024 | $0.00772 | $0.0168 | $0.00299 | $0.00500 | $30.3 m | $1.2 m | $215.2 m | 4 bn | 141% |
| 2025 | $0.00517 | $0.0105 | $0.00211 | $0.00232 | $25.9 m | $694.1 K | $3.2 m | 5 bn | 109% |
Taraxa Yearly Returns
Taraxa Yearly Highs & Lows Chart
Taraxa Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.42% O:$0.00 C:$0.00 | 68.65% O:$0.00 C:$0.01 | -31.37% O:$0.01 C:$0.00 | 278.22% O:$0.00 C:$0.02 | 42.18% O:$0.02 C:$0.02 | -59.02% O:$0.02 C:$0.01 | ||||||
| 2022 | -28.32% O:$0.01 C:$0.01 | -28.66% O:$0.01 C:$0.00 | 3.88% O:$0.00 C:$0.00 | -20.14% O:$0.00 C:$0.00 | -50.80% O:$0.00 C:$0.00 | -31.03% O:$0.00 C:$0.00 | 34.85% O:$0.00 C:$0.00 | -3.72% O:$0.00 C:$0.00 | -27.96% O:$0.00 C:$0.00 | -9.80% O:$0.00 C:$0.00 | -28.98% O:$0.00 C:$0.00 | 2.56% O:$0.00 C:$0.00 |
| 2023 | 15.13% O:$0.00 C:$0.00 | 48.04% O:$0.00 C:$0.00 | 22.39% O:$0.00 C:$0.00 | -30.73% O:$0.00 C:$0.00 | -33.14% O:$0.00 C:$0.00 | 9.29% O:$0.00 C:$0.00 | 38.62% O:$0.00 C:$0.00 | 438.81% O:$0.00 C:$0.01 | -22.08% O:$0.01 C:$0.00 | 0.15% O:$0.00 C:$0.00 | 228.02% O:$0.00 C:$0.02 | -8.21% O:$0.02 C:$0.01 |
| 2024 | -44.81% O:$0.01 C:$0.01 | 60.64% O:$0.01 C:$0.01 | -12.83% O:$0.01 C:$0.01 | -17.55% O:$0.01 C:$0.01 | -8.30% O:$0.01 C:$0.01 | -40.10% O:$0.01 C:$0.01 | -5.59% O:$0.01 C:$0.00 | -30.89% O:$0.00 C:$0.00 | 52.93% O:$0.00 C:$0.01 | -21.88% O:$0.01 C:$0.00 | 115.62% O:$0.00 C:$0.01 | -42.75% O:$0.01 C:$0.00 |
| 2025 | 10.75% O:$0.00 C:$0.01 | 39.86% O:$0.01 C:$0.01 | -40.26% O:$0.01 C:$0.00 | -17.79% O:$0.00 C:$0.00 | -9.05% O:$0.00 C:$0.00 | -55.48% O:$0.00 C:$0.00 |
* O Open price / C Close price
Taraxa Historical Data
| Date | Open | High | Low | Close | Volume | Volume(TARA) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $0.00150 | $0.00154 | $0.00130 | $0.00143 | $270.8 K | 190,507,028 | $7.2 m |
| 06/21/2025 | $0.00158 | $0.00163 | $0.00145 | $0.00150 | $202.6 K | 130,162,182 | $7.9 m |
| 06/20/2025 | $0.00179 | $0.00180 | $0.00149 | $0.00158 | $300.9 K | 184,273,765 | $8.3 m |
| 06/19/2025 | $0.00174 | $0.00188 | $0.00162 | $0.00179 | $356.8 K | 204,789,301 | $8.8 m |
| 06/18/2025 | $0.00130 | $0.00181 | $0.00130 | $0.00173 | $638.2 K | 418,787,761 | $7.7 m |
| 06/17/2025 | $0.00171 | $0.00175 | $0.00115 | $0.00130 | $680.2 K | 432,032,335 | $8 m |
| 06/16/2025 | $0.00186 | $0.00204 | $0.00171 | $0.00171 | $371.5 K | 202,248,606 | $9.3 m |
| 06/15/2025 | $0.00215 | $0.00217 | $0.00185 | $0.00187 | $207.9 K | 102,073,876 | $10.3 m |
| 06/14/2025 | $0.00218 | $0.00227 | $0.00197 | $0.00215 | $372.7 K | 175,757,742 | $10.7 m |
| 06/13/2025 | $0.00229 | $0.00229 | $0.00210 | $0.00218 | $315.7 K | 146,749,584 | $10.9 m |
| 06/12/2025 | $0.00233 | $0.00245 | $0.00228 | $0.00229 | $292.1 K | 124,797,659 | $11.9 m |
| 06/11/2025 | $0.00249 | $0.00264 | $0.00232 | $0.00232 | $381.8 K | 152,274,384 | $12.7 m |
| 06/10/2025 | $0.00237 | $0.00260 | $0.00237 | $0.00249 | $463.6 K | 185,000,824 | $12.7 m |
| 06/09/2025 | $0.00255 | $0.00256 | $0.00228 | $0.00236 | $422.2 K | 178,110,552 | $12 m |
| 06/08/2025 | $0.00248 | $0.00276 | $0.00237 | $0.00255 | $353.6 K | 140,408,498 | $12.8 m |
| 06/07/2025 | $0.00241 | $0.00261 | $0.00240 | $0.00247 | $307.9 K | 123,859,743 | $12.6 m |
| 06/06/2025 | $0.00229 | $0.00252 | $0.00214 | $0.00240 | $395 K | 173,485,877 | $11.5 m |
| 06/05/2025 | $0.00237 | $0.00249 | $0.00220 | $0.00229 | $440.2 K | 185,885,599 | $12 m |
| 06/04/2025 | $0.00257 | $0.00262 | $0.00211 | $0.00236 | $850.6 K | 362,708,677 | $11.9 m |
| 06/03/2025 | $0.00297 | $0.00301 | $0.00245 | $0.00256 | $664.3 K | 239,027,518 | $14.1 m |
| 06/02/2025 | $0.00323 | $0.00324 | $0.00266 | $0.00298 | $736.8 K | 240,133,529 | $15.5 m |
| 06/01/2025 | $0.00336 | $0.00337 | $0.00316 | $0.00323 | $379.7 K | 116,336,135 | $16.5 m |
| 05/31/2025 | $0.00316 | $0.00353 | $0.00313 | $0.00336 | $462.3 K | 141,669,911 | $16.5 m |
| 05/30/2025 | $0.00335 | $0.00347 | $0.00313 | $0.00317 | $364.1 K | 110,923,484 | $16.6 m |
| 05/29/2025 | $0.00356 | $0.00359 | $0.00328 | $0.00335 | $495.3 K | 144,019,481 | $17.4 m |
| 05/28/2025 | $0.00378 | $0.00391 | $0.00352 | $0.00354 | $507.2 K | 135,621,735 | $18.9 m |
| 05/27/2025 | $0.00341 | $0.00436 | $0.00341 | $0.00378 | $1 m | 265,788,584 | $19.7 m |
| 05/26/2025 | $0.00323 | $0.00343 | $0.00320 | $0.00341 | $461.9 K | 139,815,799 | $16.7 m |
| 05/25/2025 | $0.00324 | $0.00335 | $0.00314 | $0.00323 | $422.5 K | 130,863,321 | $16.4 m |
| 05/24/2025 | $0.00332 | $0.00334 | $0.00309 | $0.00323 | $533.2 K | 166,049,748 | $16.3 m |
| 05/23/2025 | $0.00343 | $0.00345 | $0.00325 | $0.00332 | $398.4 K | 118,722,566 | $17 m |
Past Events - Show All/Details
May 5, 2025
49d ago
49d ago
Dex-Trade Listing
Apr 25, 2025
59d ago
59d ago
LCX Spaces AMA
Mar 13, 2025
102d ago
102d ago
February Dev Update
Mar 12, 2025
103d ago
103d ago
LCX Listing
Feb 26, 2025
117d ago
117d ago
Web3 Global Ep. 329
Aug 4, 2024
323d ago
323d ago
Ficus Root Bridge Mainnet
Jul 14, 2024
344d ago
344d ago
Ficus Root Bridge Audit
Jun 30, 2024
358d ago
358d ago
Ficus Root Bridge Testnet
Jun 13, 2024
375d ago
375d ago
Dev Updates
Jan 19, 2024
521d ago
521d ago
KuCoin Suspension
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) Historical Prices | $270,749,171,518 | $19,292,452,164 | 120.5 M | 0.74% | -1.51% | ||
 | Solana (SOL) Historical Prices | $65,483,164,978 | $4,010,513,467 | 486.6 M | 1.97% | -0.87% | ||
 | Cardano (ADA) Historical Prices | $19,304,254,926 | $820,214,462 | 35.2 B | 1.91% | -0.81% | ||
 | Sui (SUI) Historical Prices | $7,584,711,181 | $1,116,942,109 | 3 B | 3.26% | -1.83% | ||
 | Hyperliquid (HYPE) Historical Prices | $11,927,251,504 | $211,321,277 | 333.9 M | -0.62% | 4.61% | ||
 | Bittensor (TAO) Historical Prices | $2,527,162,030 | $143,879,686 | 8.2 M | 1.09% | -1.21% | ||
 | Aptos (APT) Historical Prices | $2,286,707,099 | $149,234,382 | 573 M | 1.59% | -1.79% | ||
 | Injective Protocol (INJ) Historical Prices | $959,944,914 | $118,399,062 | 97.2 M | 2.05% | -0.78% | ||
 | Shoggoth (shoggoth.monster) (SHOGGOTH) Historical Prices | $6,787,000 | $2,530,652 | 1000 M | 3.31% | -1.02% |