Advertisement

WMT Historical Prices

/

Price History World Mobile Token

World Mobile Token (WMT)

World Mobile Token (WMT)

Live Price

$0.2653 USD (+0%)
+$0?
Sponsored
Newsfeed
Trump–Musk feud becomes memecoin meta, leads to surge in trading volume
Trump–Musk feud becomes memecoin meta, leads to surge in trading volume
Ethereum (ETH) Price Prediction: Can Rising Demand from BlackRock Fuel Bullish Momentum?
Ethereum (ETH) Price Prediction: Can Rising Demand from BlackRock Fuel Bullish Momentum?
Bitcoin (BTC) Price Analysis: Dead Cat Bounce or Full Blown Rebound?
Bitcoin (BTC) Price Analysis: Dead Cat Bounce or Full Blown Rebound?
Eric Trump says WLFI will acquire TRUMP for treasury, unofficial wallet project nixed
Eric Trump says WLFI will acquire TRUMP for treasury, unofficial wallet project nixed
World Liberty Announces Strategic Acquisition of Official Trump ($TRUMP) and the Closure of Trump Meme Wallet
World Liberty Announces Strategic Acquisition of Official Trump ($TRUMP) and the Closure of Trump Me
Gainers (From Top 400 Coins)
Grass (GRASS) $2.18 (+23.11)
Grass (GRASS)
Ribbita by Virtuals (TIBBIR) $0.0973 (+21.51)
Ribbita by Virtuals (TIBBIR)
Casper Network (CSPR) $0.0135 (+19.78)
Casper Network (CSPR)
Conflux (CFX) $0.0836 (+16.88)
Conflux (CFX)
Maple Finance (SYRUP) $0.4077 (+15.32)
Maple Finance (SYRUP)
Launch Price 2023 January ($0.1752)
Lowest Price 2023 June ($0.1018)
Highest Price2024 April ($0.4162)
Best Month January
Worst Month June

World Mobile Token Price History

History of World Mobile Token price, market cap and trading volume. All data values are available from Thursday, January 2023, this is the first day when we got WMT stock price data.

World Mobile Token launched in July 2021. The first exchange rate of WMT detected by our platform is $0.1752, the lowest price was $0.1018 in June 2023, and the highest price that World Mobile Token reached was $0.4162 in April 2024.

In the first year for which we have data, the WMT price closed at $0.1533 this is 87.48% up from the open, the best year for World Mobile Token price was 2024 average price was $0.2413, and the price closed at $0.2653 after reaching the max price $0.4511.

All time World Mobile Token Historical Price Chart

Price chart from 2023 till today, also includes daily market cap history.

World Mobile Token Yearly Price History from 2023 to 2025

Year Price Max Price Min Price Close AVG. M. Cap AVG. Volume Max Volume Supply Volatility
2023$0.1468$0.2050$0.0985$0.1533$61.1 m$1 m$4.5 m419.8 m61%
2024$0.2413$0.4511$0.1234$0.2653$118.8 m$1.3 m$5.2 m491.8 m89%
2025$0.2646$0.2653$0.1533$0.2653$129.6 m$44.4 K$6.9 m494.1 m77%

World Mobile Token Yearly Returns

Year Start End Return
2023$0.1777$0.1533
2024$0.1532$0.2653 -42.26%
2025$0.2653$0.2653 0?%

World Mobile Token Yearly Highs & Lows Chart

World Mobile Token Monthly Returns Chart

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2023 9.34%
O:$0.18
C:$0.19
-0.43%
O:$0.19
C:$0.19
1.95%
O:$0.19
C:$0.20
-29.69%
O:$0.20
C:$0.14
-1.41%
O:$0.14
C:$0.14
-19.55%
O:$0.14
C:$0.11
9.74%
O:$0.11
C:$0.12
-10.85%
O:$0.12
C:$0.11
16.43%
O:$0.11
C:$0.12
8.46%
O:$0.12
C:$0.13
-1.71%
O:$0.13
C:$0.13
15.79%
O:$0.13
C:$0.15
2024 6.68%
O:$0.15
C:$0.16
26.82%
O:$0.16
C:$0.21
12.96%
O:$0.21
C:$0.23
38.71%
O:$0.23
C:$0.33
-8.55%
O:$0.33
C:$0.30
-18.01%
O:$0.30
C:$0.24
-19.64%
O:$0.24
C:$0.20
-5.26%
O:$0.20
C:$0.19
43.86%
O:$0.19
C:$0.27
-0.84%
O:$0.27
C:$0.27
2025 -100%
O:$0.27
C:$0

* O Open price / C Close price

World Mobile Token Historical Data

DateOpenHighLowCloseVolumeVolume(WMT)Market Cap
06/06/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
06/05/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
06/04/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
06/03/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
06/02/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
06/01/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/31/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/30/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/29/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/28/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/27/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/26/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/25/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/24/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/23/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/22/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/21/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/20/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/19/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/18/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/17/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/16/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/15/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/14/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/13/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/12/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/11/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/10/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/09/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/08/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m
05/07/2025 $0.2653 $0.2653 $0.2653 $0.2653 $0 0? $130.5 m

Past Events - Show All/Details

Jun 5, 2025
2d ago
WMC Dev Mainnet
Jun 5, 2025
2d ago
ENO Community Call
Jun 1, 2025
6d ago
Core Staking Snapshot
May 22, 2025
16d ago
EarthNode Operator Call
May 19, 2025
19d ago
Mainnet Candidate Open
May 15, 2025
23d ago
ENO Weekly Call
May 8, 2025
30d ago
ENO Call
May 1, 2025
37d ago
Snapshot
Apr 24, 2025
44d ago
51Nodes Partnership
Apr 24, 2025
44d ago
April 24
Similar Coins Historical Data
Coin Price Market Cap 24h Volume Supply 1h 24h
Grass Grass (GRASS) Historical Prices
$2.18
$531,798,364
$74,255,882
 243.9 M
22.39%
22.64%
Where to buyPrice Prediction
Aethir Aethir (ATH) Historical Prices
$0.0492
$303,747,936
$15,373,658
 6.2 B
-1.64%
-0.87%
Where to buyPrice Prediction
Destra Network Destra Network (DSYNC) Historical Prices
$0.1253
$121,435,737
$874,570
 969 M
-3.42%
-2.52%
Where to buyPrice Prediction
io.net io.net (IO) Historical Prices
$0.7312
$98,768,748
$14,733,139
 135.1 M
0.46%
-0.58%
Where to buyPrice Prediction
WETH WETH (WETH) Historical Prices
$2,476
$8,357,603,659
$27,882,132
 3.4 M
1.77%
2.09%
Where to buyPrice Prediction
Bittensor Bittensor (TAO) Historical Prices
$369.23
$3,033,276,113
$100,861,953
 8.2 M
3.78%
3.31%
Where to buyPrice Prediction
Render Render (RENDER) Historical Prices
$3.80
$1,967,625,228
$45,115,266
 517.7 M
6.03%
6.57%
Where to buyPrice Prediction
Render Token Render Token (RNDR) Historical Prices
$3.89
$1,456,649,716
$2,303,986
 374.4 M
8.82%
9.06%
Where to buyPrice Prediction
TomoChain TomoChain (TOMO) Historical Prices
$1.22
$123,984,453
$0
 101.6 M
0%
0%
Where to buyPrice Prediction
OSZAR »