| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $0.4585 | $0.6262 | |
| 2022 | $0.6607 | $0.0900 | 634.06% |
| 2023 | $0.0923 | $0.1125 | -17.91% |
| 2024 | $0.1161 | $0.1755 | -33.84% |
| 2025 | $0.1874 | $0.0451 | 315.93% |
Werbung
ATA Historische Kurse
/
Historische Daten Automata
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
Bitcoin-Kurs auf $500.000? Das ist, warum Hoskinson das glaubt
Strategy kauft 75 Millionen Dollar in Bitcoin während des Kursrückgangs
Bitcoin Pepe steigt nach Listing-Update – Weitere CEX-Listings kommen
| Erster Preis | 2021 Juli ($0.4401) |
|---|---|
| Niedrigster Preis | 2025 Mai ($0.0432) |
| Höchstpreis | 2021 August ($1.75) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | September |
| Schlechtester Monat | Mai |
Historische Kurse für Automata
Automata Historischer Chart
Automata Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.9014 | $1.97 | $0.3398 | $0.6262 | $155.2 M | $5.2 M | $129.2 M | 172.3 M | 122% |
| 2022 | $0.2463 | $0.7113 | $0.0888 | $0.0900 | $46 M | $5.6 M | $112.3 M | 201.6 M | 136% |
| 2023 | $0.1137 | $0.2168 | $0.0622 | $0.1125 | $35.1 M | $4.2 M | $41.6 M | 322.6 M | 85% |
| 2024 | $0.1201 | $0.2917 | $0.0590 | $0.1755 | $57.4 M | $6.5 M | $327.3 M | 482 M | 133% |
| 2025 | $0.0756 | $0.2453 | $0.0412 | $0.0451 | $38.4 M | $4.5 M | $68.7 M | 513.2 M | 73% |
Automata Jahresrenditen
Automata Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -11.54% O:$0.46 C:$0.41 | 237.93% O:$0.40 C:$1.37 | -39.40% O:$1.36 C:$0.83 | 29.39% O:$0.83 C:$1.07 | 5.64% O:$1.07 C:$1.13 | -44.50% O:$1.13 C:$0.63 | ||||||
| 2022 | -36.19% O:$0.63 C:$0.40 | 0.25% O:$0.40 C:$0.40 | 22.49% O:$0.40 C:$0.49 | -40.12% O:$0.49 C:$0.29 | -38.51% O:$0.29 C:$0.18 | -8.02% O:$0.18 C:$0.17 | 25.96% O:$0.17 C:$0.21 | -21.93% O:$0.21 C:$0.16 | 1.94% O:$0.16 C:$0.17 | -6.27% O:$0.17 C:$0.16 | -25.23% O:$0.16 C:$0.12 | -22.36% O:$0.12 C:$0.09 |
| 2023 | 60.65% O:$0.09 C:$0.14 | 16.04% O:$0.14 C:$0.17 | -1.80% O:$0.17 C:$0.16 | -7.53% O:$0.16 C:$0.15 | -21.21% O:$0.15 C:$0.12 | -19.76% O:$0.12 C:$0.10 | -16.10% O:$0.10 C:$0.08 | -2.98% O:$0.08 C:$0.08 | 4.88% O:$0.08 C:$0.08 | 7.11% O:$0.08 C:$0.09 | 9.62% O:$0.09 C:$0.10 | 16.83% O:$0.10 C:$0.11 |
| 2024 | -24.96% O:$0.11 C:$0.08 | 83.75% O:$0.08 C:$0.16 | 20.72% O:$0.16 C:$0.19 | 10.69% O:$0.19 C:$0.21 | -12.87% O:$0.21 C:$0.18 | -38.75% O:$0.18 C:$0.11 | -18.08% O:$0.11 C:$0.09 | -10.78% O:$0.09 C:$0.08 | 9.89% O:$0.08 C:$0.09 | -8.33% O:$0.09 C:$0.08 | 58.26% O:$0.08 C:$0.13 | 37.27% O:$0.13 C:$0.18 |
| 2025 | -41.12% O:$0.18 C:$0.10 | -39.43% O:$0.10 C:$0.06 | -6.86% O:$0.06 C:$0.06 | 5.48% O:$0.06 C:$0.06 | -28.12% O:$0.06 C:$0.04 | -100% O:$0.04 C:$0 |
ATA OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(ATA) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0450 | $0.0480 | $0.0444 | $0.0478 | $2.7 M | 59,994,363 | $23.5 M |
| 06/01/2025 | $0.0441 | $0.0452 | $0.0435 | $0.0451 | $2.3 M | 50,708,480 | $22.8 M |
| 05/31/2025 | $0.0420 | $0.0445 | $0.0412 | $0.0442 | $2.4 M | 56,404,639 | $22.2 M |
| 05/30/2025 | $0.0493 | $0.0496 | $0.0418 | $0.0418 | $4 M | 86,797,239 | $23.4 M |
| 05/29/2025 | $0.0498 | $0.0510 | $0.0487 | $0.0493 | $2.4 M | 47,185,719 | $25.6 M |
| 05/28/2025 | $0.0499 | $0.0512 | $0.0483 | $0.0498 | $2.3 M | 47,191,151 | $25.5 M |
| 05/27/2025 | $0.0497 | $0.0510 | $0.0488 | $0.0499 | $2.8 M | 55,348,630 | $25.7 M |
| 05/26/2025 | $0.0502 | $0.0511 | $0.0490 | $0.0497 | $2.1 M | 42,701,824 | $25.8 M |
| 05/25/2025 | $0.0506 | $0.0507 | $0.0479 | $0.0503 | $2.2 M | 45,672,693 | $25.2 M |
| 05/24/2025 | $0.0512 | $0.0517 | $0.0501 | $0.0505 | $1.9 M | 37,089,597 | $26.2 M |
| 05/23/2025 | $0.0573 | $0.0590 | $0.0511 | $0.0512 | $3.5 M | 64,173,260 | $28.4 M |
| 05/22/2025 | $0.0557 | $0.0581 | $0.0556 | $0.0573 | $2.6 M | 46,033,388 | $29.2 M |
| 05/21/2025 | $0.0581 | $0.0590 | $0.0542 | $0.0558 | $2.9 M | 51,747,350 | $28.9 M |
| 05/20/2025 | $0.0579 | $0.0594 | $0.0561 | $0.0581 | $1.4 M | 25,042,573 | $29.7 M |
| 05/19/2025 | $0.0612 | $0.0612 | $0.0562 | $0.0579 | $2.1 M | 36,968,853 | $29.6 M |
| 05/18/2025 | $0.0581 | $0.0617 | $0.0575 | $0.0610 | $1.4 M | 24,182,007 | $30.6 M |
| 05/17/2025 | $0.0592 | $0.0594 | $0.0571 | $0.0581 | $1.4 M | 23,371,450 | $29.7 M |
| 05/16/2025 | $0.0598 | $0.0618 | $0.0588 | $0.0593 | $1.6 M | 25,689,411 | $31.1 M |
| 05/15/2025 | $0.0683 | $0.0690 | $0.0591 | $0.0598 | $2.6 M | 41,035,552 | $32.3 M |
| 05/14/2025 | $0.0707 | $0.0714 | $0.0673 | $0.0683 | $2.2 M | 32,018,310 | $35.5 M |
| 05/13/2025 | $0.0690 | $0.0741 | $0.0654 | $0.0708 | $4.5 M | 65,304,712 | $35.5 M |
| 05/12/2025 | $0.0695 | $0.0721 | $0.0647 | $0.0689 | $4.1 M | 59,101,785 | $35.8 M |
| 05/11/2025 | $0.0682 | $0.0712 | $0.0658 | $0.0695 | $5.5 M | 80,210,453 | $35.2 M |
| 05/10/2025 | $0.0618 | $0.0729 | $0.0615 | $0.0687 | $5.6 M | 88,278,940 | $32.6 M |
| 05/09/2025 | $0.0566 | $0.0618 | $0.0566 | $0.0618 | $2.9 M | 49,057,375 | $30.7 M |
| 05/08/2025 | $0.0490 | $0.0565 | $0.0490 | $0.0565 | $3 M | 55,367,775 | $27.3 M |
| 05/07/2025 | $0.0520 | $0.0532 | $0.0488 | $0.0491 | $2.4 M | 47,479,526 | $26.5 M |
| 05/06/2025 | $0.0532 | $0.0536 | $0.0500 | $0.0520 | $2.1 M | 39,823,215 | $26.7 M |
| 05/05/2025 | $0.0535 | $0.0539 | $0.0515 | $0.0532 | $2.3 M | 44,224,621 | $27.2 M |
| 05/04/2025 | $0.0567 | $0.0568 | $0.0526 | $0.0535 | $2.9 M | 53,336,094 | $27.5 M |
| 05/03/2025 | $0.0624 | $0.0625 | $0.0567 | $0.0569 | $2.1 M | 35,388,465 | $30.9 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Pendle (PENDLE) Historische Kurse | $679,982,052 | $60,254,872 | 159.1 M | -0.90% | 6.12% | ||
 | XBANKING (XB) Historische Kurse | $0 | $130,386 | 0 | -33.44% | -6.62% | ||
 | Alpha Finance (ALPHA) Historische Kurse | $23,466,550 | $2,631,708 | 883 M | -8.20% | 7.60% | ||
 | Wrapped Fantom (WFTM) Historische Kurse | $23,650,946 | $4,393 | 57.1 M | -15.39% | 5.84% | ||
 | Quantum Resistant Ledger (QRL) Historische Kurse | $44,443,608 | $88,972 | 67.9 M | 70.14% | 14.30% | ||
 | THENA (THE) Historische Kurse | $23,568,813 | $5,242,430 | 89.8 M | -17.23% | 2.91% | ||
 | Wirex Token (WXT) Historische Kurse | $26,358,824 | $1,527,978 | 10 B | 2.58% | 0.80% | ||
 | OmiseGO (OMG) Historische Kurse | $33,438,038 | $16,539,295 | 140.2 M | 17.60% | 4.61% | ||
 | OKZOO (AIOT) Historische Kurse | $10,453,924 | $3,353,826 | 80 M | -60.65% | -6.47% |