| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $1.26E-9 | $1.56E-10 | |
| 2023 | $1.54E-10 | $4.48E-11 | 242.85% |
| 2024 | $4.48E-11 | $3.30E-11 | 35.76% |
| 2025 | $3.30E-11 | $8.64E-11 | -61.80% |
Werbung
BB Historische Kurse
/
Historische Daten Baby Bali
$8.81E-11 USD (+1.20%)
+$0.000000000001
+$0.000000000001
Fed-Verwalter warnt vor einem „Albtraumszenario“ der Stagflation
Spitzenwoche für Bitcoin ETFs: Investoren pumpen Milliarden in den Markt
Hyperliquid schießt auf neues Preisrekord und überrascht den Altcoinmarkt
Institutionelle Bitcoin-FOMO: Unternehmen strömen massenhaft zur Krypto
ADA Prognose: Cardano Kurs scheitert erneut an Widerstand
| Erster Preis | 2022 Februar ($1.27E-9) |
|---|---|
| Niedrigster Preis | 2024 Februar ($1.45E-11) |
| Höchstpreis | 2022 März ($1.50E-9) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2023 |
| Bester Monat | Januar |
| Schlechtester Monat | April |
Historische Kurse für Baby Bali
Baby Bali Historischer Chart
Baby Bali Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $3.32E-10 | $1.59E-9 | $4.00E-11 | $1.56E-10 | $0 | $8.9 T | $91.1 T | 0 | 399% |
| 2023 | $1.20E-10 | $2.99E-10 | $1.90E-11 | $4.48E-11 | $0 | $167 | $4.5 T | 0 | 765% |
| 2024 | $3.70E-11 | $2.80E-10 | $6.00E-12 | $3.30E-11 | $0 | $1 | $13 | 0 | 588% |
| 2025 | $1.02E-10 | $1.67E-10 | $2.60E-11 | $8.64E-11 | $0 | $2 | $23 | 0 | 590% |
Baby Bali Jahresrenditen
Baby Bali Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 18.25% O:$0.00 C:$0.00 | -32.89% O:$0.00 C:$0.00 | -73% O:$0.00 C:$0.00 | -48.15% O:$0.00 C:$0.00 | -31.25% O:$0.00 C:$0.00 | -27.29% O:$0.00 C:$0.00 | 336.36% O:$0.00 C:$0.00 | -32.67% O:$0.00 C:$0.00 | 7.08% O:$0.00 C:$0.00 | -8.25% O:$0.00 C:$0.00 | -19.92% O:$0.00 C:$0.00 | |
| 2023 | 9.10% O:$0.00 C:$0.00 | 38.59% O:$0.00 C:$0.00 | 20.26% O:$0.00 C:$0.00 | -10.54% O:$0.00 C:$0.00 | -41.05% O:$0.00 C:$0.00 | -59.93% O:$0.00 C:$0.00 | 11.67% O:$0.00 C:$0.00 | -25.37% O:$0.00 C:$0.00 | 13.80% O:$0.00 C:$0.00 | -19.33% O:$0.00 C:$0.00 | -19.83% O:$0.00 C:$0.00 | 21.74% O:$0.00 C:$0.00 |
| 2024 | 33.48% O:$0.00 C:$0.00 | -36.45% O:$0.00 C:$0.00 | -7.89% O:$0.00 C:$0.00 | -13.71% O:$0.00 C:$0.00 | 42.72% O:$0.00 C:$0.00 | -6.96% O:$0.00 C:$0.00 | -4.74% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | 34.37% O:$0.00 C:$0.00 | -55.97% O:$0.00 C:$0.00 | 137.62% O:$0.00 C:$0.00 | -33.87% O:$0.00 C:$0.00 |
| 2025 | 371.32% O:$0.00 C:$0.00 | -14.32% O:$0.00 C:$0.00 | -5.38% O:$0.00 C:$0.00 | -33.76% O:$0.00 C:$0.00 | 3.38% O:$0.00 C:$0.00 |
BB OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BB) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/23/2025 | $9.04E-11 | $9.10E-11 | $8.62E-11 | $8.64E-11 | $4 | 51,986,342,439 | $0 |
| 05/22/2025 | $8.91E-11 | $9.10E-11 | $8.91E-11 | $9.04E-11 | $0 | 0? | $0 |
| 05/21/2025 | $8.62E-11 | $8.96E-11 | $8.61E-11 | $8.91E-11 | $9 | 113,764,317,369 | $0 |
| 05/20/2025 | $8.63E-11 | $8.68E-11 | $8.52E-11 | $8.62E-11 | $0 | 0? | $0 |
| 05/19/2025 | $8.65E-11 | $8.66E-11 | $8.43E-11 | $8.63E-11 | $6 | 73,835,591,332 | $0 |
| 05/18/2025 | $8.50E-11 | $8.70E-11 | $8.44E-11 | $8.66E-11 | $7 | 85,434,442,242 | $0 |
| 05/17/2025 | $8.59E-11 | $8.59E-11 | $8.45E-11 | $8.50E-11 | $1 | 19,876,872,314 | $0 |
| 05/16/2025 | $8.67E-11 | $8.77E-11 | $8.57E-11 | $8.59E-11 | $7 | 83,765,728,791 | $0 |
| 05/15/2025 | $8.68E-11 | $8.78E-11 | $8.55E-11 | $8.66E-11 | $3 | 37,808,038,656 | $0 |
| 05/14/2025 | $8.84E-11 | $8.85E-11 | $8.62E-11 | $8.68E-11 | $2 | 33,815,318,515 | $0 |
| 05/13/2025 | $8.78E-11 | $8.92E-11 | $8.54E-11 | $8.85E-11 | $3 | 34,537,739,166 | $0 |
| 05/12/2025 | $8.71E-11 | $9.19E-11 | $8.67E-11 | $8.79E-11 | $4 | 48,223,496,015 | $0 |
| 05/11/2025 | $8.83E-11 | $8.88E-11 | $8.63E-11 | $8.70E-11 | $1 | 15,155,167,971 | $0 |
| 05/10/2025 | $8.91E-11 | $9.05E-11 | $8.64E-11 | $8.83E-11 | $0 | 0? | $0 |
| 05/09/2025 | $8.46E-11 | $8.92E-11 | $8.39E-11 | $8.90E-11 | $0 | 0? | $0 |
| 05/08/2025 | $8.30E-11 | $8.50E-11 | $8.28E-11 | $8.45E-11 | $0 | 0? | $0 |
| 05/07/2025 | $8.32E-11 | $8.39E-11 | $8.24E-11 | $8.30E-11 | $2 | 24,757,969,606 | $0 |
| 05/06/2025 | $8.35E-11 | $8.39E-11 | $8.28E-11 | $8.32E-11 | $0 | 0? | $0 |
| 05/05/2025 | $8.19E-11 | $8.39E-11 | $8.17E-11 | $8.36E-11 | $1 | 16,976,849,547 | $0 |
| 05/04/2025 | $8.38E-11 | $8.39E-11 | $8.18E-11 | $8.19E-11 | $1 | 16,663,913,550 | $0 |
| 05/03/2025 | $8.40E-11 | $8.40E-11 | $8.32E-11 | $8.38E-11 | $1 | 16,885,434,751 | $0 |
| 05/02/2025 | $8.35E-11 | $8.43E-11 | $8.34E-11 | $8.40E-11 | $0 | 0? | $0 |
| 05/01/2025 | $8.36E-11 | $8.43E-11 | $8.35E-11 | $8.36E-11 | $2 | 24,404,844,879 | $0 |
| 04/30/2025 | $8.39E-11 | $8.43E-11 | $8.27E-11 | $8.35E-11 | $0 | 0? | $0 |
| 04/29/2025 | $8.48E-11 | $8.54E-11 | $8.35E-11 | $8.39E-11 | $0 | 0? | $0 |
| 04/28/2025 | $8.44E-11 | $8.50E-11 | $8.38E-11 | $8.48E-11 | $3 | 36,130,272,859 | $0 |
| 04/27/2025 | $8.54E-11 | $8.55E-11 | $8.37E-11 | $8.44E-11 | $0 | 0? | $0 |
| 04/26/2025 | $8.47E-11 | $8.56E-11 | $8.44E-11 | $8.54E-11 | $0 | 0? | $0 |
| 04/25/2025 | $8.65E-11 | $8.77E-11 | $8.47E-11 | $8.47E-11 | $0 | 0? | $0 |
| 04/24/2025 | $8.71E-11 | $8.72E-11 | $8.54E-11 | $8.65E-11 | $1 | 11,673,898,079 | $0 |
| 04/23/2025 | $9.12E-11 | $9.13E-11 | $8.69E-11 | $8.71E-11 | $0 | 0? | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Quidd (QUIDD) Historische Kurse | $383,060 | $2 | 275.9 M | 1.02% | 0.51% | ||
 | Saiyan Inu (SAYAN) Historische Kurse | $0 | $4 | 0 | 1.43% | 0.92% | ||
 | Azuki (AZUKI) Historische Kurse | $22,305 | $3 | 11.3 M | -0.28% | -0.91% | ||
 | Gojo BSC (GOJOBSC) Historische Kurse | $0 | $3 | 0 | 1.43% | 0.92% | ||
 | Cheecoin (CHEE) Historische Kurse | $0 | $3 | 0 | 1.43% | 0.92% | ||
 | Bogged Finance (BOG) Historische Kurse | $80,358 | $3 | 13.9 M | 1.43% | 0.92% | ||
 | Ari10 (ARI10) Historische Kurse | $458,972 | $4 | 736.7 M | 1.43% | 0.92% | ||
 | KYRA (KYRA) Historische Kurse | $0 | $4 | 0 | -0.28% | -0.91% | ||
 | Moonery (MNRY) Historische Kurse | $0 | $4 | 0 | 1.43% | 0.92% |