| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2020 | $0.0124 | $0.0109 | |
| 2021 | $0.0110 | $0.00121 | 805.88% |
| 2022 | $0.00106 | $0.000105 | 909.52% |
| 2023 | $0.000105 | $0.00120 | -91.25% |
| 2024 | $0.00120 | $0.000618 | 93.58% |
| 2025 | $0.000618 | $0.000651 | -5.09% |
Werbung
BNA Historische Kurse
/
Historische Daten BananaTok
$0.000651 USD (+8.38%)
+$0.000050
+$0.000050
EZB senkt erneut die Zinsen, aber das Ende des Zyklus scheint in Sicht
Wird Ethereum der neue Favorit von Regierungen und Banken?
Chance auf XRP ETF-Zulassung steigt auf 94%
THORWallet ermöglicht den ersten XRP-zu-ETH Cross-Chain Swap
Ethereum-Kurs vor Ausbruch auf 3.400 $ – Wale decken sich ein
| Erster Preis | 2020 März ($0.0121) |
|---|---|
| Niedrigster Preis | 2023 Februar ($0.0000576) |
| Höchstpreis | 2021 April ($0.2767) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2021 |
| Bester Monat | März |
| Schlechtester Monat | Mai |
Historische Kurse für BananaTok
BananaTok Historischer Chart
BananaTok Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.0143 | $0.0233 | $0.00705 | $0.0109 | $0 | $601.7 T | $4.9 M | 0 | 110% |
| 2021 | $0.0308 | $0.3497 | $0.000470 | $0.00121 | $0 | $13.2 M | $212.3 M | 0 | 883% |
| 2022 | $0.001000 | $0.00600 | $0.000105 | $0.000105 | $0 | $1.3 T | $40.7 T | 0 | 1.1 T% |
| 2023 | $0.000537 | $0.00290 | $0.0000450 | $0.00120 | $0 | $217 | $9.5 T | 0 | 2.1 T% |
| 2024 | $0.00138 | $0.00300 | $0.000162 | $0.000618 | $0 | $2.1 T | $44.4 T | 0 | 333% |
| 2025 | $0.000509 | $0.000900 | $0.000305 | $0.000651 | $0 | $360 | $5.8 T | 0 | 122% |
BananaTok Jahresrenditen
BananaTok Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 35.19% O:$0.01 C:$0.02 | -27.42% O:$0.02 C:$0.01 | -10.51% O:$0.01 C:$0.01 | 111.58% O:$0.01 C:$0.02 | -30.97% O:$0.02 C:$0.02 | -3.39% O:$0.02 C:$0.02 | -17.60% O:$0.02 C:$0.01 | -17.50% O:$0.01 C:$0.01 | 29.57% O:$0.01 C:$0.01 | -17.91% O:$0.01 C:$0.01 | ||
| 2021 | -13.17% O:$0.01 C:$0.01 | -16.42% O:$0.01 C:$0.01 | 82.31% O:$0.01 C:$0.02 | 653.68% O:$0.02 C:$0.11 | -49.35% O:$0.11 C:$0.06 | -51.51% O:$0.06 C:$0.03 | -51.06% O:$0.03 C:$0.01 | 110.08% O:$0.01 C:$0.03 | -23.90% O:$0.03 C:$0.02 | -43.32% O:$0.02 C:$0.01 | -91.13% O:$0.01 C:$0.00 | 16.14% O:$0.00 C:$0.00 |
| 2022 | -44.63% O:$0.00 C:$0.00 | 68.66% O:$0.00 C:$0.00 | -16.90% O:$0.00 C:$0.00 | 47.02% O:$0.00 C:$0.00 | -76.10% O:$0.00 C:$0.00 | 261.52% O:$0.00 C:$0.00 | 33.78% O:$0.00 C:$0.00 | -56.42% O:$0.00 C:$0.00 | 12.28% O:$0.00 C:$0.00 | -34.95% O:$0.00 C:$0.00 | 22.24% O:$0.00 C:$0.00 | -83.09% O:$0.00 C:$0.00 |
| 2023 | 90.48% O:$0.00 C:$0.00 | -21.89% O:$0.00 C:$0.00 | -18.47% O:$0.00 C:$0.00 | -18.53% O:$0.00 C:$0.00 | -8.22% O:$0.00 C:$0.00 | 528.26% O:$0.00 C:$0.00 | 3.50% O:$0.00 C:$0.00 | 99.90% O:$0.00 C:$0.00 | -87.51% O:$0.00 C:$0.00 | 700% O:$0.00 C:$0.00 | ||
| 2024 | 41.66% O:$0.00 C:$0.00 | 17.66% O:$0.00 C:$0.00 | 18.85% O:$0.00 C:$0.00 | -20.72% O:$0.00 C:$0.00 | 3.41% O:$0.00 C:$0.00 | -57.37% O:$0.00 C:$0.00 | 54.27% O:$0.00 C:$0.00 | -24.35% O:$0.00 C:$0.00 | -2.03% O:$0.00 C:$0.00 | 27.86% O:$0.00 C:$0.00 | -70.69% O:$0.00 C:$0.00 | 73.60% O:$0.00 C:$0.00 |
| 2025 | -4.37% O:$0.00 C:$0.00 | -15.53% O:$0.00 C:$0.00 | -12.50% O:$0.00 C:$0.00 | 14.42% O:$0.00 C:$0.00 | 15.87% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BNA OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BNA) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.000600 | $0.000660 | $0.000600 | $0.000651 | $432 | 682,746 | $0 |
| 06/04/2025 | $0.000574 | $0.000600 | $0.000556 | $0.000600 | $210 | 360,082 | $0 |
| 06/03/2025 | $0.000574 | $0.000575 | $0.000574 | $0.000574 | $2 | 4,842 | $0 |
| 06/02/2025 | $0.000579 | $0.000579 | $0.000549 | $0.000574 | $79 | 140,000 | $0 |
| 06/01/2025 | $0.000579 | $0.000579 | $0.000579 | $0.000579 | $0 | 0? | $0 |
| 05/31/2025 | $0.000559 | $0.000596 | $0.000559 | $0.000579 | $143 | 253,553 | $0 |
| 05/30/2025 | $0.000534 | $0.000568 | $0.000534 | $0.000559 | $100 | 179,780 | $0 |
| 05/29/2025 | $0.000530 | $0.000540 | $0.000529 | $0.000534 | $70 | 132,311 | $0 |
| 05/28/2025 | $0.000538 | $0.000550 | $0.000515 | $0.000530 | $102 | 189,771 | $0 |
| 05/27/2025 | $0.000471 | $0.000589 | $0.000426 | $0.000538 | $558 | 1,105,946 | $0 |
| 05/26/2025 | $0.000611 | $0.000900 | $0.000440 | $0.000471 | $5.8 T | 9,685,104 | $0 |
| 05/25/2025 | $0.000510 | $0.000652 | $0.000510 | $0.000611 | $3.3 T | 5,663,715 | $0 |
| 05/24/2025 | $0.000426 | $0.000510 | $0.000426 | $0.000510 | $427 | 924,839 | $0 |
| 05/23/2025 | $0.000352 | $0.000432 | $0.000346 | $0.000426 | $325 | 834,415 | $0 |
| 05/22/2025 | $0.000340 | $0.000360 | $0.000340 | $0.000352 | $44 | 128,212 | $0 |
| 05/21/2025 | $0.000339 | $0.000340 | $0.000339 | $0.000340 | $60 | 179,728 | $0 |
| 05/20/2025 | $0.000501 | $0.000504 | $0.000330 | $0.000339 | $1.5 T | 4,011,328 | $0 |
| 05/19/2025 | $0.000469 | $0.000550 | $0.000468 | $0.000501 | $149 | 312,957 | $0 |
| 05/18/2025 | $0.000467 | $0.000469 | $0.000465 | $0.000469 | $7 | 15,244 | $0 |
| 05/17/2025 | $0.000468 | $0.000468 | $0.000459 | $0.000467 | $36 | 78,548 | $0 |
| 05/16/2025 | $0.000478 | $0.000496 | $0.000466 | $0.000468 | $1.2 T | 2,473,931 | $0 |
| 05/15/2025 | $0.000483 | $0.000483 | $0.000478 | $0.000478 | $19 | 41,379 | $0 |
| 05/14/2025 | $0.000484 | $0.000488 | $0.000483 | $0.000483 | $74 | 152,607 | $0 |
| 05/13/2025 | $0.000540 | $0.000540 | $0.000461 | $0.000484 | $1.4 T | 2,796,315 | $0 |
| 05/12/2025 | $0.000445 | $0.000540 | $0.000445 | $0.000540 | $2.6 T | 5,375,787 | $0 |
| 05/11/2025 | $0.000456 | $0.000456 | $0.000424 | $0.000445 | $2.1 T | 4,748,568 | $0 |
| 05/10/2025 | $0.000434 | $0.000456 | $0.000434 | $0.000456 | $2.6 T | 5,725,821 | $0 |
| 05/09/2025 | $0.000431 | $0.000447 | $0.000402 | $0.000434 | $38 | 88,231 | $0 |
| 05/08/2025 | $0.000400 | $0.000432 | $0.000381 | $0.000431 | $105 | 264,320 | $0 |
| 05/07/2025 | $0.000417 | $0.000418 | $0.000395 | $0.000400 | $80 | 198,748 | $0 |
| 05/06/2025 | $0.000637 | $0.000637 | $0.000399 | $0.000417 | $1.1 T | 2,113,524 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Telcoin (TEL) Historische Kurse | $374,235,548 | $1,430,587 | 91.9 B | 2.13% | -6.57% | ||
 | Horizen (ZEN) Historische Kurse | $75,361,644 | $28,366,950 | 7.2 M | -0.42% | -2.08% | ||
 | Kin (KIN) Historische Kurse | $4,084,669 | $228,553 | 2.8 T | -0.45% | -13.05% | ||
 | Crown (CRW) Historische Kurse | $3,642,561 | $0 | 33.9 M | 2.22% | -2.04% | ||
 | Helium (HNT) Historische Kurse | $505,772,440 | $7,592,061 | 177.1 M | -0.54% | -3.68% | ||
 | Waves (WAVES) Historische Kurse | $122,427,118 | $22,155,279 | 116.6 M | 1.75% | -6.07% | ||
 | Temtum (TEM) Historische Kurse | $0 | $13,227 | 0 | 66.86% | 3.44% | ||
 | WiBX (WBX) Historische Kurse | $0 | $178 | 0 | 0% | 0% | ||
 | Digital Rand (DZAR) Historische Kurse | $0 | $15 | 0 | 0.00% | 0.00% |