| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2020 | $0.000207 | $0.0000295 | |
| 2021 | $0.0000292 | $0.000209 | -86.08% |
| 2022 | $0.000329 | $0.0000149 | 2,110% |
| 2023 | $0.0000149 | $0.0000034 | 340.87% |
| 2024 | $0.0000031 | $0.0000075 | -58.75% |
| 2025 | $0.0000085 | $0.0000095 | -10.39% |
Werbung
CDEX Historische Kurse
/
Historische Daten Codex
Morgan Stanley warnt: Trump-Politik könnte Dollar um 9% fallen lassen
Bitcoin-Netzwerk so stark wie nie zuvor: Rekord-Hashrate erreicht
11,5 Mio USD bei Hack von Kryptobörse BitPro gestohlen
Anzahl der XRP-Transaktionen stürzt auf tiefsten Stand seit Oktober
Trump geht auf Krypto-Offensive: Antrag für Bitcoin-Fonds gestellt
| Erster Preis | 2020 Februar ($0.000183) |
|---|---|
| Niedrigster Preis | 2023 Juni ($0.0000014) |
| Höchstpreis | 2022 Januar ($0.000424) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | März |
| Schlechtester Monat | April |
Historische Kurse für Codex
Codex Historischer Chart
Codex Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.0000318 | $0.000281 | $0.0000020 | $0.0000295 | $0 | $224 | $33.3 T | 0 | 806% |
| 2021 | $0.0000689 | $0.000456 | $0.0000035 | $0.000209 | $0 | $462 | $15.2 T | 0 | 1.8 T% |
| 2022 | $0.0000778 | $0.00114 | $0.0000012 | $0.0000149 | $0 | $300 | $4.8 T | 0 | 1.5 T% |
| 2023 | $0.0000050 | $0.0000275 | $0.0000011 | $0.0000034 | $0 | $71 | $1.3 T | 0 | 801% |
| 2024 | $0.0000049 | $0.0000097 | $0.0000024 | $0.0000075 | $0 | $199 | $370 | 0 | 239% |
| 2025 | $0.0000080 | $0.0000101 | $0.0000060 | $0.0000095 | $0 | $316 | $420 | 0 | 105% |
Codex Jahresrenditen
Codex Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -40.97% O:$0.00 C:$0.00 | 11.50% O:$0.00 C:$0.00 | -68.15% O:$0.00 C:$0.00 | -67.81% O:$0.00 C:$0.00 | 62.67% O:$0.00 C:$0.00 | -69.28% O:$0.00 C:$0.00 | 25.27% O:$0.00 C:$0.00 | -58.65% O:$0.00 C:$0.00 | 329.53% O:$0.00 C:$0.00 | 19.31% O:$0.00 C:$0.00 | 59.79% O:$0.00 C:$0.00 | |
| 2021 | -55.38% O:$0.00 C:$0.00 | 208.99% O:$0.00 C:$0.00 | 135.65% O:$0.00 C:$0.00 | -0.69% O:$0.00 C:$0.00 | -51.81% O:$0.00 C:$0.00 | -7.08% O:$0.00 C:$0.00 | 18.81% O:$0.00 C:$0.00 | 41.88% O:$0.00 C:$0.00 | -45.05% O:$0.00 C:$0.00 | -37.55% O:$0.00 C:$0.00 | 862.96% O:$0.00 C:$0.00 | -11.26% O:$0.00 C:$0.00 |
| 2022 | -68.95% O:$0.00 C:$0.00 | 182.76% O:$0.00 C:$0.00 | 35.67% O:$0.00 C:$0.00 | -58.59% O:$0.00 C:$0.00 | -32.60% O:$0.00 C:$0.00 | -51.90% O:$0.00 C:$0.00 | 10.86% O:$0.00 C:$0.00 | 34.36% O:$0.00 C:$0.00 | -42.23% O:$0.00 C:$0.00 | 1.96% O:$0.00 C:$0.00 | -65.36% O:$0.00 C:$0.00 | 45.89% O:$0.00 C:$0.00 |
| 2023 | 48.93% O:$0.00 C:$0.00 | -53.61% O:$0.00 C:$0.00 | -67.89% O:$0.00 C:$0.00 | -38.18% O:$0.00 C:$0.00 | 126.78% O:$0.00 C:$0.00 | -60.44% O:$0.00 C:$0.00 | 27.06% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 12.43% O:$0.00 C:$0.00 | -18.83% O:$0.00 C:$0.00 | 71.58% O:$0.00 C:$0.00 |
| 2024 | -11.77% O:$0.00 C:$0.00 | 61.82% O:$0.00 C:$0.00 | 3.57% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | -13.47% O:$0.00 C:$0.00 | 6.24% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | -4.71% O:$0.00 C:$0.00 | -44.56% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | 94.27% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | -0.98% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
CDEX OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(CDEX) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.0000095 | $0.0000096 | $0.0000084 | $0.0000095 | $367 | 40,989,638 | $0 |
| 06/02/2025 | $0.0000085 | $0.0000095 | $0.0000083 | $0.0000095 | $376 | 41,702,277 | $0 |
| 06/01/2025 | $0.0000084 | $0.0000095 | $0.0000083 | $0.0000085 | $338 | 38,564,423 | $0 |
| 05/31/2025 | $0.0000083 | $0.0000095 | $0.0000083 | $0.0000084 | $316 | 35,970,843 | $0 |
| 05/30/2025 | $0.0000085 | $0.0000096 | $0.0000083 | $0.0000083 | $369 | 41,450,430 | $0 |
| 05/29/2025 | $0.0000097 | $0.0000098 | $0.0000085 | $0.0000085 | $336 | 37,154,331 | $0 |
| 05/28/2025 | $0.0000098 | $0.0000098 | $0.0000086 | $0.0000097 | $392 | 42,946,279 | $0 |
| 05/27/2025 | $0.0000088 | $0.0000099 | $0.0000086 | $0.0000098 | $394 | 42,943,269 | $0 |
| 05/26/2025 | $0.0000098 | $0.0000099 | $0.0000087 | $0.0000088 | $327 | 35,579,420 | $0 |
| 05/25/2025 | $0.0000086 | $0.0000098 | $0.0000086 | $0.0000098 | $391 | 42,852,228 | $0 |
| 05/24/2025 | $0.0000097 | $0.0000098 | $0.0000086 | $0.0000086 | $356 | 38,505,231 | $0 |
| 05/23/2025 | $0.0000089 | $0.0000101 | $0.0000086 | $0.0000096 | $392 | 42,655,578 | $0 |
| 05/22/2025 | $0.0000088 | $0.0000101 | $0.0000088 | $0.0000089 | $382 | 40,911,346 | $0 |
| 05/21/2025 | $0.0000085 | $0.0000098 | $0.0000085 | $0.0000088 | $348 | 38,877,796 | $0 |
| 05/20/2025 | $0.0000084 | $0.0000096 | $0.0000084 | $0.0000085 | $368 | 41,326,850 | $0 |
| 05/19/2025 | $0.0000085 | $0.0000096 | $0.0000082 | $0.0000084 | $313 | 35,426,767 | $0 |
| 05/18/2025 | $0.0000088 | $0.0000095 | $0.0000078 | $0.0000085 | $342 | 39,066,544 | $0 |
| 05/17/2025 | $0.0000083 | $0.0000093 | $0.0000078 | $0.0000088 | $364 | 43,206,390 | $0 |
| 05/16/2025 | $0.0000083 | $0.0000094 | $0.0000083 | $0.0000083 | $347 | 39,170,091 | $0 |
| 05/15/2025 | $0.0000093 | $0.0000094 | $0.0000081 | $0.0000083 | $320 | 36,906,067 | $0 |
| 05/14/2025 | $0.0000094 | $0.0000094 | $0.0000082 | $0.0000093 | $367 | 42,073,304 | $0 |
| 05/13/2025 | $0.0000082 | $0.0000094 | $0.0000081 | $0.0000094 | $366 | 41,971,122 | $0 |
| 05/12/2025 | $0.0000083 | $0.0000095 | $0.0000081 | $0.0000082 | $312 | 35,964,052 | $0 |
| 05/11/2025 | $0.0000094 | $0.0000094 | $0.0000083 | $0.0000083 | $330 | 37,186,876 | $0 |
| 05/10/2025 | $0.0000082 | $0.0000094 | $0.0000082 | $0.0000094 | $420 | 47,792,297 | $0 |
| 05/09/2025 | $0.0000093 | $0.0000093 | $0.0000082 | $0.0000082 | $342 | 39,034,422 | $0 |
| 05/08/2025 | $0.0000078 | $0.0000093 | $0.0000078 | $0.0000093 | $379 | 44,507,131 | $0 |
| 05/07/2025 | $0.0000077 | $0.0000088 | $0.0000077 | $0.0000078 | $293 | 35,689,308 | $0 |
| 05/06/2025 | $0.0000085 | $0.0000087 | $0.0000075 | $0.0000077 | $318 | 39,315,497 | $0 |
| 05/05/2025 | $0.0000085 | $0.0000086 | $0.0000075 | $0.0000085 | $324 | 40,125,721 | $0 |
| 05/04/2025 | $0.0000077 | $0.0000087 | $0.0000076 | $0.0000085 | $356 | 44,307,049 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h |
|---|