| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2020 | $269.60 | $59.03 | |
| 2021 | $67.48 | $37.27 | 81.04% |
| 2022 | $35.99 | $10.48 | 243.34% |
| 2023 | $10.50 | $18.51 | -43.30% |
| 2024 | $19.70 | $13.31 | 48.02% |
| 2025 | $13.49 | $1.53 | 784.51% |
Werbung
CREAM Historische Kurse
/
Historische Daten Cream Finance
Trumps Importzölle schaden US-Wirtschaft: Unternehmen verlieren 118 Milliarden Dollar
JD Vance auf der Bitcoin-Konferenz: Stablecoins gefährden den Dollar nicht
Wie viel XRP du brauchst, um 2040 sorgenfrei in Rente zu gehen
Quantencomputer bedrohen die Grundlagen von Bitcoin und Blockchain
XRP oder Solana: Wohin sollte man laut Brandt $100.000 investieren?
| Erster Preis | 2020 September ($278.95) |
|---|---|
| Niedrigster Preis | 2025 Mai ($1.06) |
| Höchstpreis | 2021 Februar ($330.78) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2025 |
| Bester Monat | November |
| Schlechtester Monat | Oktober |
Historische Kurse für Cream Finance
Cream Finance Historischer Chart
Cream Finance Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $64.48 | $295.53 | $20.52 | $59.03 | $6.9 M | $1.1 M | $4.1 M | 108.6 T | 153% |
| 2021 | $135.09 | $370.73 | $26.07 | $37.27 | $43.1 M | $4.8 M | $71.3 M | 342.9 T | 176% |
| 2022 | $25.74 | $91.98 | $6.43 | $10.48 | $15.8 M | $7.5 M | $183.2 M | 616.4 T | 165% |
| 2023 | $15.73 | $39.11 | $9.61 | $18.51 | $27.6 M | $1.8 M | $38.5 M | 1.7 M | 102% |
| 2024 | $29.96 | $96.04 | $12.41 | $13.31 | $55.7 M | $4.7 M | $81.1 M | 1.9 M | 118% |
| 2025 | $5.76 | $14.49 | $1.00 | $1.53 | $10.6 M | $2.1 M | $16.3 M | 1.9 M | 210% |
Cream Finance Jahresrenditen
Cream Finance Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -79.40% O:$269.60 C:$55.54 | -14.97% O:$55.57 C:$47.26 | 28.02% O:$47.26 C:$60.51 | -3.69% O:$61.29 C:$59.03 | ||||||||
| 2021 | 313.98% O:$59.00 C:$244.26 | -53.31% O:$248.01 C:$115.79 | 6.31% O:$117.43 C:$124.84 | 19.74% O:$125.15 C:$149.85 | -15.86% O:$151.14 C:$127.17 | 22.31% O:$127.36 C:$155.77 | 16.57% O:$155.77 C:$181.58 | -12.29% O:$182.37 C:$159.95 | -8.69% O:$159.56 C:$145.70 | -30.53% O:$145.81 C:$101.29 | -64.83% O:$100.88 C:$35.48 | 4.87% O:$35.54 C:$37.27 |
| 2022 | -11.02% O:$37.15 C:$33.05 | 84.05% O:$33.17 C:$61.04 | -18.54% O:$61.14 C:$49.81 | -25.68% O:$49.78 C:$37.00 | -33.30% O:$37.00 C:$24.68 | -20.39% O:$24.70 C:$19.66 | -11.29% O:$19.72 C:$17.49 | -3.81% O:$17.44 C:$16.77 | -14.12% O:$16.78 C:$14.41 | -19.28% O:$14.44 C:$11.66 | 16.54% O:$11.64 C:$13.56 | -22.56% O:$13.54 C:$10.48 |
| 2023 | 19.35% O:$10.48 C:$12.51 | -1.69% O:$12.52 C:$12.31 | 12.84% O:$12.28 C:$13.86 | 14.48% O:$13.87 C:$15.87 | 76.32% O:$15.76 C:$27.79 | -32.95% O:$27.72 C:$18.58 | -25.50% O:$18.43 C:$13.73 | -17.60% O:$13.73 C:$11.32 | 55.37% O:$11.32 C:$17.58 | -2.93% O:$17.57 C:$17.05 | 3.29% O:$17.04 C:$17.60 | 5.04% O:$17.62 C:$18.51 |
| 2024 | -18.30% O:$18.55 C:$15.16 | 10.69% O:$15.16 C:$16.78 | 92.63% O:$16.90 C:$32.56 | 27.17% O:$32.75 C:$41.65 | 77.41% O:$41.67 C:$73.92 | -34.60% O:$73.92 C:$48.35 | -30.83% O:$48.38 C:$33.46 | -38.72% O:$33.47 C:$20.51 | -11.37% O:$20.49 C:$18.16 | -18.49% O:$18.19 C:$14.83 | 26.90% O:$14.84 C:$18.83 | -29.19% O:$18.80 C:$13.31 |
| 2025 | -30.18% O:$13.29 C:$9.28 | -25.31% O:$9.28 C:$6.93 | -25.83% O:$6.94 C:$5.15 | -59.19% O:$5.15 C:$2.10 | -36.15% O:$2.10 C:$1.34 |
CREAM OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(CREAM) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $1.34 | $1.37 | $1.21 | $1.31 | $121.9 T | 92,042 | $2.5 M |
| 05/30/2025 | $1.55 | $1.56 | $1.32 | $1.34 | $123.1 T | 85,986 | $2.7 M |
| 05/29/2025 | $1.53 | $1.60 | $1.53 | $1.55 | $111.4 T | 71,342 | $2.9 M |
| 05/28/2025 | $1.53 | $1.62 | $1.50 | $1.53 | $115.4 T | 74,878 | $2.9 M |
| 05/27/2025 | $1.45 | $1.60 | $1.42 | $1.53 | $153.2 T | 101,468 | $2.8 M |
| 05/26/2025 | $1.45 | $1.48 | $1.36 | $1.45 | $134.4 T | 94,413 | $2.6 M |
| 05/25/2025 | $1.44 | $1.50 | $1.38 | $1.45 | $121.6 T | 84,464 | $2.7 M |
| 05/24/2025 | $1.52 | $1.52 | $1.40 | $1.44 | $133.2 T | 92,683 | $2.7 M |
| 05/23/2025 | $1.54 | $1.66 | $1.51 | $1.52 | $116.9 T | 74,259 | $2.9 M |
| 05/22/2025 | $1.56 | $1.63 | $1.50 | $1.54 | $98.1 T | 62,886 | $2.9 M |
| 05/21/2025 | $1.53 | $1.78 | $1.46 | $1.56 | $179.6 T | 118,139 | $2.8 M |
| 05/20/2025 | $1.59 | $1.61 | $1.46 | $1.52 | $128.5 T | 85,442 | $2.8 M |
| 05/19/2025 | $1.65 | $1.73 | $1.43 | $1.62 | $139.5 T | 88,892 | $2.9 M |
| 05/18/2025 | $1.72 | $1.89 | $1.61 | $1.66 | $265.4 T | 153,273 | $3.2 M |
| 05/17/2025 | $1.99 | $2.50 | $1.65 | $1.71 | $731.8 T | 367,485 | $3.7 M |
| 05/16/2025 | $1.36 | $2.65 | $1.32 | $1.97 | $1.8 M | 1,029,082 | $3.3 M |
| 05/15/2025 | $1.16 | $1.62 | $1.14 | $1.37 | $152.7 T | 129,440 | $2.2 M |
| 05/14/2025 | $1.17 | $1.19 | $1.13 | $1.16 | $49.9 T | 42,935 | $2.2 M |
| 05/13/2025 | $1.12 | $1.19 | $1.08 | $1.17 | $108 T | 94,992 | $2.1 M |
| 05/12/2025 | $1.12 | $1.22 | $1.10 | $1.12 | $95.5 T | 82,810 | $2.1 M |
| 05/11/2025 | $1.17 | $1.22 | $1.09 | $1.13 | $73.7 T | 64,340 | $2.1 M |
| 05/10/2025 | $1.12 | $1.20 | $1.10 | $1.17 | $48.1 T | 42,135 | $2.1 M |
| 05/09/2025 | $1.14 | $1.20 | $1.07 | $1.12 | $86.4 T | 76,625 | $2.1 M |
| 05/08/2025 | $1.01 | $1.23 | $1.00 | $1.13 | $103.5 T | 97,613 | $2 M |
| 05/07/2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3.1 M | 1,463,787 | $3.9 M |
| 05/06/2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3 M | 1,452,322 | $3.9 M |
| 05/05/2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3 M | 1,440,877 | $3.9 M |
| 05/04/2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3.1 M | 1,464,218 | $3.9 M |
| 05/03/2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3 M | 1,437,161 | $3.9 M |
| 05/02/2025 | $2.10 | $2.10 | $2.09 | $2.10 | $3.1 M | 1,470,957 | $3.9 M |
| 05/01/2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3.1 M | 1,483,035 | $3.9 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | KAITO (KAITO) Historische Kurse | $466,992,998 | $131,861,978 | 241.4 M | 0.61% | 5.09% | ||
 | eCash (XEC) Historische Kurse | $414,103,125 | $6,722,138 | 19.8 T | -7.92% | 5.66% | ||
 | Wormhole (W) Historische Kurse | $221,193,252 | $35,174,653 | 2.8 B | -21.03% | 0.97% | ||
 | Tribe (TRIBE) Historische Kurse | $210,984,070 | $166,817 | 544.5 M | -0.21% | 2.02% | ||
 | Aave (AAVE) Historische Kurse | $3,636,638,841 | $310,528,935 | 15 M | -6.37% | -1.04% | ||
 | Uniswap (UNI) Historische Kurse | $3,642,399,479 | $236,452,399 | 600.5 M | -0.05% | 1.00% | ||
 | Maker (MKR) Historische Kurse | $1,396,462,725 | $36,452,305 | 892.2 K | -4.69% | 2.63% | ||
 | Ethereum Name Service (ENS) Historische Kurse | $727,397,923 | $44,956,403 | 35.2 M | -7.44% | 2.19% | ||
 | Asia Coin (ASIA) Historische Kurse | $2,387,500 | $6,813 | 50 M | -10.01% | 0% |