Werbung
DSTRX Historische Kurse
/
Historische Daten Districts
$0.0389 USD (+6.14%)
+$0.002250
+$0.002250
Ist der Bitcoin Bullenmarkt vorbei? Experte bleibt optimistisch
„Zeitalter Amerikas ist vorbei“, warnt Milliardär Gundlach
Trezor warnt vor Phishing-Angriff über eigenen Kundenservice: Benutzer sind gefährdet
BTCC Exchange feiert 14-jähriges Jubiläum mit erstem Benutzer-Badge-Programm
Iran greift amerikanische Militärbasen an, aber Bitcoin und Krypto steigen stark
| Erster Preis | 2025 Mai ($0.0331) |
|---|---|
| Niedrigster Preis | 2025 Mai ($0.0331) |
| Höchstpreis | 2025 Mai ($0.0643) |
Historische Kurse für Districts
Districts Historischer Chart
DSTRX OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(DSTRX) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $0.0402 | $0.0402 | $0.0364 | $0.0366 | $36.4 T | 946,602 | $4.7 M |
| 06/21/2025 | $0.0413 | $0.0414 | $0.0386 | $0.0402 | $43.2 T | 1,052,103 | $5.1 M |
| 06/20/2025 | $0.0445 | $0.0448 | $0.0411 | $0.0412 | $41.7 T | 949,883 | $5.4 M |
| 06/19/2025 | $0.0445 | $0.0448 | $0.0445 | $0.0445 | $43.8 T | 980,636 | $5.5 M |
| 06/18/2025 | $0.0446 | $0.0448 | $0.0445 | $0.0445 | $44.4 T | 994,597 | $5.5 M |
| 06/17/2025 | $0.0454 | $0.0457 | $0.0446 | $0.0446 | $44 T | 975,680 | $5.5 M |
| 06/16/2025 | $0.0455 | $0.0457 | $0.0454 | $0.0454 | $43.3 T | 951,507 | $5.6 M |
| 06/15/2025 | $0.0455 | $0.0457 | $0.0454 | $0.0455 | $44 T | 966,745 | $5.6 M |
| 06/14/2025 | $0.0478 | $0.0479 | $0.0454 | $0.0455 | $44 T | 937,142 | $5.8 M |
| 06/13/2025 | $0.0516 | $0.0517 | $0.0477 | $0.0478 | $44.5 T | 924,506 | $5.9 M |
| 06/12/2025 | $0.0514 | $0.0517 | $0.0511 | $0.0516 | $44.6 T | 867,611 | $6.3 M |
| 06/11/2025 | $0.0522 | $0.0523 | $0.0511 | $0.0514 | $42.5 T | 824,474 | $6.3 M |
| 06/10/2025 | $0.0430 | $0.0523 | $0.0428 | $0.0522 | $47.3 T | 984,524 | $5.9 M |
| 06/09/2025 | $0.0430 | $0.0431 | $0.0427 | $0.0428 | $42 T | 979,016 | $5.3 M |
| 06/08/2025 | $0.0427 | $0.0431 | $0.0427 | $0.0430 | $33.9 T | 788,717 | $5.3 M |
| 06/07/2025 | $0.0451 | $0.0453 | $0.0427 | $0.0428 | $42.6 T | 988,053 | $5.3 M |
| 06/06/2025 | $0.0464 | $0.0488 | $0.0449 | $0.0452 | $40.9 T | 898,564 | $5.6 M |
| 06/05/2025 | $0.0540 | $0.0541 | $0.0458 | $0.0464 | $41.1 T | 819,141 | $6.2 M |
| 06/04/2025 | $0.0531 | $0.0541 | $0.0531 | $0.0540 | $42 T | 781,449 | $6.6 M |
| 06/03/2025 | $0.0537 | $0.0538 | $0.0531 | $0.0532 | $41.6 T | 777,868 | $6.6 M |
| 06/02/2025 | $0.0533 | $0.0539 | $0.0531 | $0.0537 | $41.9 T | 784,092 | $6.6 M |
| 06/01/2025 | $0.0572 | $0.0575 | $0.0531 | $0.0533 | $41.4 T | 754,902 | $6.8 M |
| 05/31/2025 | $0.0606 | $0.0611 | $0.0571 | $0.0571 | $42.8 T | 741,543 | $7.1 M |
| 05/30/2025 | $0.0647 | $0.0649 | $0.0605 | $0.0606 | $41.9 T | 676,632 | $7.6 M |
| 05/29/2025 | $0.0639 | $0.0650 | $0.0636 | $0.0647 | $42.4 T | 659,473 | $7.9 M |
| 05/28/2025 | $0.0544 | $0.0641 | $0.0489 | $0.0639 | $50.5 T | 917,260 | $6.8 M |
| 05/27/2025 | $0.0520 | $0.0592 | $0.0510 | $0.0544 | $46 T | 871,655 | $6.5 M |
| 05/26/2025 | $0.0451 | $0.0557 | $0.0451 | $0.0520 | $48.3 T | 999,724 | $5.9 M |
| 05/25/2025 | $0.0454 | $0.0458 | $0.0451 | $0.0452 | $41.1 T | 902,696 | $5.6 M |
| 05/24/2025 | $0.0461 | $0.0461 | $0.0453 | $0.0453 | $41.5 T | 905,890 | $5.6 M |
| 05/23/2025 | $0.0506 | $0.0519 | $0.0449 | $0.0461 | $42.9 T | 876,250 | $6 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Vanar Chain (VANRY) Historische Kurse | $47,994,650 | $7,889,605 | 1.8 B | 14.25% | 12.52% | ||
 | LUKSO (LYX) Historische Kurse | $22,327,628 | $720,731 | 30.4 M | 4.05% | 4.13% | ||
 | RedFOX Labs (RFOX) Historische Kurse | $4,525,747 | $0 | 1.3 B | 0% | 0% | ||
 | Onooks (OOKS) Historische Kurse | $3,754,936 | $0 | 11.2 M | 4.39% | 4.50% | ||
 | Render (RENDER) Historische Kurse | $1,656,157,151 | $111,010,595 | 517.7 M | 15.66% | 13.79% | ||
 | Render Token (RNDR) Historische Kurse | $1,197,977,673 | $6,000,119 | 374.4 M | 15.94% | 14.15% | ||
 | Virtual Protocol (VIRTUAL) Historische Kurse | $1,086,621,213 | $280,807,220 | 645.8 M | 23.91% | 22.99% | ||
 | Floki Inu (FLOKI) Historische Kurse | $698,507,796 | $57,740,813 | 9.6 T | 14.71% | 13.41% | ||
 | zkLink (ZKL) Historische Kurse | $4,944,199 | $3,906,867 | 220 M | 9.94% | 9.87% |