| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.0118 | $0.000222 | |
| 2023 | $0.000222 | $0.000484 | -54.22% |
| 2024 | $0.000616 | $0.000115 | 433.87% |
| 2025 | $0.000114 | $0.0000141 | 708.41% |
Werbung
HDV Historische Kurse
/
Historische Daten Hydraverse
$0.0000141 USD (+0%)
+$0?
+$0?
Neue Ära im Bitcoin-Mining? Tether und Trump mit Mega-Plänen
S&P 500 auf Rekordhoch: Kommt jetzt die Zinswende der Fed?
Langfristige Anleger kaufen Rekordmenge Bitcoin in einem Monat
Bhutan verdient stillschweigend 1,3 Milliarden Dollar mit Bitcoin-Mining
5 Token, die 2025 durchstarten könnten: XRP, Ethereum und 3 Kryptowährungen unter 0,01 $
| Erster Preis | 2022 Mai ($0.0120) |
|---|---|
| Niedrigster Preis | 2025 Juni ($0.0000128) |
| Höchstpreis | 2022 Mai ($0.0120) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2025 |
| Bester Monat | November |
| Schlechtester Monat | Juni |
Historische Kurse für Hydraverse
Hydraverse Historischer Chart
Hydraverse Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00101 | $0.0128 | $0.000166 | $0.000222 | $0 | $32.2 T | $1.6 M | 0 | 161% |
| 2023 | $0.000309 | $0.00332 | $0.000189 | $0.000484 | $0 | $29 T | $1.7 M | 0 | 170% |
| 2024 | $0.000222 | $0.000677 | $0.000111 | $0.000115 | $0 | $16.9 T | $397.6 T | 0 | 115% |
| 2025 | $0.0000808 | $0.000167 | $0.0000101 | $0.0000141 | $0 | $18.5 T | $120.9 T | 0 | 166% |
Hydraverse Jahresrenditen
Hydraverse Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -22.35% O:$0.00 C:$0.00 | -29.49% O:$0.00 C:$0.00 | -27.85% O:$0.00 C:$0.00 | 2.72% O:$0.00 C:$0.00 | -15.64% O:$0.00 C:$0.00 | -32.60% O:$0.00 C:$0.00 | 0.74% O:$0.00 C:$0.00 | |||||
| 2023 | -3.72% O:$0.00 C:$0.00 | 67.07% O:$0.00 C:$0.00 | 28.33% O:$0.00 C:$0.00 | -23.24% O:$0.00 C:$0.00 | -9.32% O:$0.00 C:$0.00 | -15.50% O:$0.00 C:$0.00 | -3.52% O:$0.00 C:$0.00 | -14.13% O:$0.00 C:$0.00 | 1.74% O:$0.00 C:$0.00 | -11.39% O:$0.00 C:$0.00 | 2.38% O:$0.00 C:$0.00 | 136.39% O:$0.00 C:$0.00 |
| 2024 | -26.37% O:$0.00 C:$0.00 | -3.66% O:$0.00 C:$0.00 | -32.57% O:$0.00 C:$0.00 | 0.94% O:$0.00 C:$0.00 | -3.98% O:$0.00 C:$0.00 | -16.37% O:$0.00 C:$0.00 | -18.40% O:$0.00 C:$0.00 | 0.99% O:$0.00 C:$0.00 | -13.42% O:$0.00 C:$0.00 | -1.85% O:$0.00 C:$0.00 | 9.98% O:$0.00 C:$0.00 | -20.63% O:$0.00 C:$0.00 |
| 2025 | -3.90% O:$0.00 C:$0.00 | -8.95% O:$0.00 C:$0.00 | -23.64% O:$0.00 C:$0.00 | 3.68% O:$0.00 C:$0.00 | -36.75% O:$0.00 C:$0.00 | -72.18% O:$0.00 C:$0.00 |
HDV OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(HDV) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $25 | 1,829,337 | $0 |
| 06/26/2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $25 | 1,829,337 | $0 |
| 06/25/2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $25 | 1,829,337 | $0 |
| 06/24/2025 | $0.0000142 | $0.0000142 | $0.0000141 | $0.0000141 | $25 | 1,815,550 | $0 |
| 06/23/2025 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 | $2.3 T | 180,167,298 | $0 |
| 06/22/2025 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 | $2.3 T | 180,167,298 | $0 |
| 06/21/2025 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 | $2.3 T | 180,167,298 | $0 |
| 06/20/2025 | $0.0000128 | $0.0000130 | $0.0000128 | $0.0000130 | $2.3 T | 181,721,725 | $0 |
| 06/19/2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $2.3 T | 178,819,165 | $0 |
| 06/18/2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $2.3 T | 178,819,165 | $0 |
| 06/17/2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $2.3 T | 178,819,165 | $0 |
| 06/16/2025 | $0.0000105 | $0.0000145 | $0.0000105 | $0.0000128 | $2.5 T | 196,102,513 | $0 |
| 06/15/2025 | $0.0000258 | $0.0000566 | $0.0000101 | $0.0000105 | $2.5 T | 117,397,133 | $0 |
| 06/14/2025 | $0.0000260 | $0.0000340 | $0.0000234 | $0.0000258 | $3.7 T | 129,575,042 | $0 |
| 06/13/2025 | $0.0000280 | $0.0000664 | $0.0000253 | $0.0000260 | $3.6 T | 120,154,703 | $0 |
| 06/12/2025 | $0.0000285 | $0.0000382 | $0.0000220 | $0.0000280 | $1.3 T | 48,872,677 | $0 |
| 06/11/2025 | $0.0000323 | $0.0000383 | $0.0000273 | $0.0000285 | $65.1 T | 2,129,056,077 | $0 |
| 06/10/2025 | $0.0000479 | $0.0000489 | $0.0000323 | $0.0000323 | $13.7 T | 355,090,900 | $0 |
| 06/09/2025 | $0.0000635 | $0.0000813 | $0.0000476 | $0.0000484 | $93.7 T | 1,528,893,061 | $0 |
| 06/08/2025 | $0.0000586 | $0.0000700 | $0.0000568 | $0.0000636 | $120.9 T | 2,043,447,900 | $0 |
| 06/07/2025 | $0.0000548 | $0.0000599 | $0.0000548 | $0.0000584 | $99.5 T | 1,766,029,684 | $0 |
| 06/06/2025 | $0.0000553 | $0.0000566 | $0.0000546 | $0.0000548 | $96.7 T | 1,755,944,129 | $0 |
| 06/05/2025 | $0.0000556 | $0.0000568 | $0.0000544 | $0.0000555 | $96.2 T | 1,732,184,441 | $0 |
| 06/04/2025 | $0.0000547 | $0.0000644 | $0.0000540 | $0.0000553 | $104.2 T | 1,880,934,565 | $0 |
| 06/03/2025 | $0.0000523 | $0.0000548 | $0.0000522 | $0.0000547 | $98.3 T | 1,842,953,432 | $0 |
| 06/02/2025 | $0.0000526 | $0.0000531 | $0.0000518 | $0.0000527 | $100.7 T | 1,919,006,970 | $0 |
| 06/01/2025 | $0.0000506 | $0.0000531 | $0.0000490 | $0.0000525 | $79.6 T | 1,552,571,963 | $0 |
| 05/31/2025 | $0.0000559 | $0.0000559 | $0.0000506 | $0.0000506 | $93.6 T | 1,749,282,261 | $0 |
| 05/30/2025 | $0.0000665 | $0.0000667 | $0.0000511 | $0.0000554 | $95.4 T | 1,651,173,970 | $0 |
| 05/29/2025 | $0.0000705 | $0.0000706 | $0.0000652 | $0.0000666 | $89.3 T | 1,315,485,918 | $0 |
| 05/28/2025 | $0.0000695 | $0.0000710 | $0.0000691 | $0.0000705 | $96.9 T | 1,382,980,984 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) Historische Kurse | $992,658,782 | $20,935,749 | 1.5 B | -0.35% | -0.41% | ||
 | Floki Inu (FLOKI) Historische Kurse | $676,793,538 | $41,266,323 | 9.6 T | -0.26% | -0.25% | ||
 | The Sandbox (SAND) Historische Kurse | $580,957,984 | $33,699,711 | 2.4 B | -0.30% | -0.50% | ||
 | Gala (GALA) Historische Kurse | $497,664,489 | $42,132,674 | 36.8 B | -0.26% | 0.32% | ||
 | TON Station (SOON) Historische Kurse | $16,579,990,604 | $2,741,241 | 69.3 B | -1.68% | 5.05% | ||
 | Render (RENDER) Historische Kurse | $1,643,650,245 | $76,653,039 | 517.7 M | 1.11% | 4.09% | ||
 | Virtual Protocol (VIRTUAL) Historische Kurse | $945,754,721 | $112,465,539 | 645.8 M | -0.08% | 2.74% | ||
 | Immutable (IMX) Historische Kurse | $715,925,020 | $16,098,330 | 1.7 B | -1.15% | 0.20% | ||
 | Yasha Dao (YASHA) Historische Kurse | $0 | $126 | 0 | 0.06% | -0.59% |