| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2017 | $0.000608 | $0.00280 | |
| 2018 | $0.00368 | $0.00128 | 187.88% |
| 2019 | $0.00130 | $0.000432 | 200.07% |
| 2020 | $0.000432 | $0.000580 | -25.48% |
| 2021 | $0.000586 | $0.00135 | -56.55% |
| 2022 | $0.00135 | $0.000203 | 563.96% |
| 2023 | $0.000203 | $0.000439 | -53.64% |
| 2024 | $0.000441 | $0.000230 | 92.12% |
| 2025 | $0.000233 | $0.000311 | -25.04% |
Werbung
IBANK Historische Kurse
/
Historische Daten IBank
$0.000308 USD (+1.57%)
+$0.000004747561
+$0.000004747561
1 Mrd. XRP in Bewegung, was steckt dahinter?
‘Altseason kommt bald’: warum Analysten glauben, dass Altcoins bald explodieren werden
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
Ethereum und Bitcoin überraschen Anleger mit starken Anstiegen – das ist der Grund
US-Wirtschaft stark: Krypto vor neuem Aufschwung?
| Erster Preis | 2017 Januar ($0.000608) |
|---|---|
| Niedrigster Preis | 2020 April ($0.000140) |
| Höchstpreis | 2018 Januar ($0.0218) |
| Bestes Jahr | 2018 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | Januar |
| Schlechtester Monat | März |
Historische Kurse für IBank
IBank Historischer Chart
IBank Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.00252 | $0.00739 | $0.000321 | $0.00280 | $11.4 T | $99 | $6.4 T | 4.6 M | 365% |
| 2018 | $0.00380 | $0.0245 | $0.00108 | $0.00128 | $17.4 T | $70 | $5.4 T | 4.6 M | 353% |
| 2019 | $0.00116 | $0.00542 | $0.000361 | $0.000432 | $5.3 T | $1 T | $141.8 T | 4.5 M | 222% |
| 2020 | $0.000339 | $0.000768 | $0.000136 | $0.000580 | $1.5 T | $0 | $26 | 4.5 M | 250% |
| 2021 | $0.00138 | $0.00263 | $0.000575 | $0.00135 | $6.3 T | $3 | $119 | 4.5 M | 256% |
| 2022 | $0.000771 | $0.00204 | $0.000177 | $0.000203 | $3.5 T | $1 | $120 | 4.5 M | 212% |
| 2023 | $0.000447 | $0.000790 | $0.000203 | $0.000439 | $1.9 T | $0 | $7 | 4.3 M | 165% |
| 2024 | $0.000326 | $0.000815 | $0.000117 | $0.000230 | $0 | $0 | $4 | 0 | 262% |
| 2025 | $0.000256 | $0.000983 | $0.000161 | $0.000311 | $0 | $0 | $0 | 0 | 434% |
IBank Jahresrenditen
IBank Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 43.59% O:$0.00 C:$0.00 | -10.76% O:$0.00 C:$0.00 | -36.46% O:$0.00 C:$0.00 | 66.52% O:$0.00 C:$0.00 | 61.30% O:$0.00 C:$0.00 | 42.50% O:$0.00 C:$0.00 | -13.29% O:$0.00 C:$0.00 | 207.61% O:$0.00 C:$0.01 | -40.58% O:$0.01 C:$0.00 | 15.28% O:$0.00 C:$0.00 | -57.29% O:$0.00 C:$0.00 | 40.17% O:$0.00 C:$0.00 |
| 2018 | 145.41% O:$0.00 C:$0.01 | -19.13% O:$0.01 C:$0.01 | -55.57% O:$0.01 C:$0.00 | 8.54% O:$0.00 C:$0.00 | -31.90% O:$0.00 C:$0.00 | 33.75% O:$0.00 C:$0.00 | 2.23% O:$0.00 C:$0.00 | -19.50% O:$0.00 C:$0.00 | 4.04% O:$0.00 C:$0.00 | -15.72% O:$0.00 C:$0.00 | -28.50% O:$0.00 C:$0.00 | |
| 2019 | -2.64% O:$0.00 C:$0.00 | 43.92% O:$0.00 C:$0.00 | -0.59% O:$0.00 C:$0.00 | -13.07% O:$0.00 C:$0.00 | -17.50% O:$0.00 C:$0.00 | 3.11% O:$0.00 C:$0.00 | -28.16% O:$0.00 C:$0.00 | -22.69% O:$0.00 C:$0.00 | -3.53% O:$0.00 C:$0.00 | -27.61% O:$0.00 C:$0.00 | -3.12% O:$0.00 C:$0.00 | -18.17% O:$0.00 C:$0.00 |
| 2020 | 51.45% O:$0.00 C:$0.00 | -21.58% O:$0.00 C:$0.00 | -62.31% O:$0.00 C:$0.00 | -10.77% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 55.32% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | -14.79% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 |
| 2021 | 14.44% O:$0.00 C:$0.00 | 102.32% O:$0.00 C:$0.00 | -19.32% O:$0.00 C:$0.00 | 23.49% O:$0.00 C:$0.00 | 20.64% O:$0.00 C:$0.00 | -6.26% O:$0.00 C:$0.00 | -8.65% O:$0.00 C:$0.00 | -0.16% O:$0.00 C:$0.00 | -4.90% O:$0.00 C:$0.00 | 23.60% O:$0.00 C:$0.00 | -16.65% O:$0.00 C:$0.00 | -0.10% O:$0.00 C:$0.00 |
| 2022 | -10.01% O:$0.00 C:$0.00 | -41.94% O:$0.00 C:$0.00 | 93.72% O:$0.00 C:$0.00 | 14.98% O:$0.00 C:$0.00 | -39.16% O:$0.00 C:$0.00 | -27.98% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 | -30.06% O:$0.00 C:$0.00 | 5.70% O:$0.00 C:$0.00 | -13.23% O:$0.00 C:$0.00 | -26.72% O:$0.00 C:$0.00 | -37.10% O:$0.00 C:$0.00 |
| 2023 | 73.50% O:$0.00 C:$0.00 | 21.57% O:$0.00 C:$0.00 | -13.77% O:$0.00 C:$0.00 | 60.30% O:$0.00 C:$0.00 | 11.79% O:$0.00 C:$0.00 | -4.53% O:$0.00 C:$0.00 | -18.57% O:$0.00 C:$0.00 | -13.96% O:$0.00 C:$0.00 | -14.46% O:$0.00 C:$0.00 | -6.86% O:$0.00 C:$0.00 | 7.06% O:$0.00 C:$0.00 | 16.31% O:$0.00 C:$0.00 |
| 2024 | -4.91% O:$0.00 C:$0.00 | 13.24% O:$0.00 C:$0.00 | 23.55% O:$0.00 C:$0.00 | -37.08% O:$0.00 C:$0.00 | 0.29% O:$0.00 C:$0.00 | -23.55% O:$0.00 C:$0.00 | 24.38% O:$0.00 C:$0.00 | -47.17% O:$0.00 C:$0.00 | 10.68% O:$0.00 C:$0.00 | -15.11% O:$0.00 C:$0.00 | 96.36% O:$0.00 C:$0.00 | -32.09% O:$0.00 C:$0.00 |
| 2025 | 3.50% O:$0.00 C:$0.00 | -9.14% O:$0.00 C:$0.00 | 66.82% O:$0.00 C:$0.00 | -31.57% O:$0.00 C:$0.00 | 27.15% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
IBANK OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(IBANK) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000308 | $0.000313 | $0.000298 | $0.000308 | $0 | 0? | $0 |
| 06/01/2025 | $0.000307 | $0.000311 | $0.000304 | $0.000311 | $0 | 0? | $0 |
| 05/31/2025 | $0.000305 | $0.000311 | $0.000299 | $0.000307 | $0 | 0? | $0 |
| 05/30/2025 | $0.000295 | $0.000315 | $0.000292 | $0.000305 | $0 | 0? | $0 |
| 05/29/2025 | $0.000302 | $0.000314 | $0.000293 | $0.000293 | $0 | 0? | $0 |
| 05/28/2025 | $0.000293 | $0.000310 | $0.000289 | $0.000302 | $0 | 0? | $0 |
| 05/27/2025 | $0.000289 | $0.000296 | $0.000285 | $0.000293 | $0 | 0? | $0 |
| 05/26/2025 | $0.000290 | $0.000292 | $0.000287 | $0.000289 | $0 | 0? | $0 |
| 05/25/2025 | $0.000291 | $0.000291 | $0.000285 | $0.000290 | $0 | 0? | $0 |
| 05/24/2025 | $0.000290 | $0.000294 | $0.000290 | $0.000291 | $0 | 0? | $0 |
| 05/23/2025 | $0.000302 | $0.000305 | $0.000290 | $0.000290 | $0 | 0? | $0 |
| 05/22/2025 | $0.000295 | $0.000302 | $0.000295 | $0.000302 | $0 | 0? | $0 |
| 05/21/2025 | $0.000293 | $0.000299 | $0.000290 | $0.000295 | $0 | 0? | $0 |
| 05/20/2025 | $0.000296 | $0.000297 | $0.000289 | $0.000293 | $0 | 0? | $0 |
| 05/19/2025 | $0.000291 | $0.000296 | $0.000279 | $0.000296 | $0 | 0? | $0 |
| 05/18/2025 | $0.000288 | $0.000295 | $0.000283 | $0.000291 | $0 | 0? | $0 |
| 05/17/2025 | $0.000295 | $0.000296 | $0.000286 | $0.000288 | $0 | 0? | $0 |
| 05/16/2025 | $0.000286 | $0.000306 | $0.000285 | $0.000295 | $0 | 0? | $0 |
| 05/15/2025 | $0.000292 | $0.000308 | $0.000279 | $0.000286 | $0 | 37.18 | $0 |
| 05/14/2025 | $0.000286 | $0.000307 | $0.000286 | $0.000292 | $0 | 167.56 | $0 |
| 05/13/2025 | $0.000282 | $0.000291 | $0.000276 | $0.000286 | $0 | 20.61 | $0 |
| 05/12/2025 | $0.000281 | $0.000287 | $0.000276 | $0.000282 | $0 | 0? | $0 |
| 05/11/2025 | $0.000282 | $0.000282 | $0.000273 | $0.000281 | $0 | 0? | $0 |
| 05/10/2025 | $0.000265 | $0.000283 | $0.000265 | $0.000283 | $0 | 0? | $0 |
| 05/09/2025 | $0.000258 | $0.000271 | $0.000257 | $0.000265 | $0 | 0? | $0 |
| 05/08/2025 | $0.000238 | $0.000259 | $0.000238 | $0.000258 | $0 | 0? | $0 |
| 05/07/2025 | $0.000238 | $0.000239 | $0.000236 | $0.000238 | $0 | 0? | $0 |
| 05/06/2025 | $0.000243 | $0.000243 | $0.000227 | $0.000238 | $0 | 0? | $0 |
| 05/05/2025 | $0.000237 | $0.000244 | $0.000237 | $0.000243 | $0 | 0? | $0 |
| 05/04/2025 | $0.000239 | $0.000241 | $0.000237 | $0.000237 | $0 | 0? | $0 |
| 05/03/2025 | $0.000242 | $0.000242 | $0.000239 | $0.000239 | $0 | 0? | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Historische Kurse | $29,170,443,301 | $994,239,913 | 149.3 B | 0.22% | 1.82% | ||
 | Litecoin (LTC) Historische Kurse | $6,754,716,612 | $737,097,793 | 75.5 M | 0.00% | 0.31% | ||
 | Elastos (ELA) Historische Kurse | $34,299,717 | $690,027 | 22.5 M | 3.22% | 3.38% | ||
 | Syscoin (SYS) Historische Kurse | $33,335,159 | $1,148,174 | 770.8 M | 0.21% | 2.79% | ||
 | Ordibank (ORBK) Historische Kurse | $0 | $566 | 0 | 38.68% | 15.56% | ||
 | Shimmer (SMR) Historische Kurse | $0 | $0 | 0 | 0% | 0% | ||
 | MUNCAT (MUNCAT) Historische Kurse | $30,000 | $0 | 1000 M | 0% | 0% | ||
 | Grok Girl (GROKGIRL) Historische Kurse | $0 | $0 | 0 | -0.39% | 0.68% | ||
 | NetM (NTM) Historische Kurse | $0 | $0 | 0 | 0.03% | 0.55% |