| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.2526 | $0.1684 | |
| 2023 | $0.1679 | $0.0941 | 78.33% |
| 2024 | $0.0939 | $0.1098 | -14.51% |
| 2025 | $0.1111 | $0.1288 | -13.80% |
Werbung
LBT Historische Kurse
/
Historische Daten Law Blocks
JPMorgan-Chef: „Vertrauen in den Dollar steht vor dem Zusammenbruch“
1 Mrd. XRP in Bewegung, was steckt dahinter?
‘Altseason kommt bald’: warum Analysten glauben, dass Altcoins bald explodieren werden
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
Ethereum und Bitcoin überraschen Anleger mit starken Anstiegen – das ist der Grund
| Erster Preis | 2022 August ($0.2511) |
|---|---|
| Niedrigster Preis | 2023 März ($0.0635) |
| Höchstpreis | 2022 August ($0.2511) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2023 |
| Bester Monat | Februar |
| Schlechtester Monat | September |
Historische Kurse für Law Blocks
Law Blocks Historischer Chart
Law Blocks Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.1828 | $0.2532 | $0.1325 | $0.1684 | $13.7 M | $128.1 T | $196.5 T | 75 M | 44% |
| 2023 | $0.1078 | $0.1737 | $0.0195 | $0.0941 | $8.1 M | $82 T | $186.8 T | 75 M | 545% |
| 2024 | $0.1027 | $0.1216 | $0.0919 | $0.1098 | $7.7 M | $78.7 T | $211.8 T | 75 M | 28% |
| 2025 | $0.1232 | $0.1398 | $0.1067 | $0.1288 | $29.5 M | $131.3 T | $325.3 T | 240.5 M | 15% |
Law Blocks Jahresrenditen
Law Blocks Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4.78% O:$0.19 C:$0.18 | 2.41% O:$0.18 C:$0.19 | -9.97% O:$0.19 C:$0.17 | 0.21% O:$0.17 C:$0.17 | ||||||||
| 2023 | -13.68% O:$0.17 C:$0.14 | 5.04% O:$0.14 C:$0.15 | -37.88% O:$0.15 C:$0.09 | -1.26% O:$0.09 C:$0.09 | 3.57% O:$0.09 C:$0.10 | -0.89% O:$0.10 C:$0.10 | 0.59% O:$0.10 C:$0.10 | 0.22% O:$0.10 C:$0.10 | -1.04% O:$0.10 C:$0.10 | -1.14% O:$0.10 C:$0.09 | 0.24% O:$0.09 C:$0.09 | -0.10% O:$0.09 C:$0.09 |
| 2024 | -0.17% O:$0.09 C:$0.09 | 1.31% O:$0.09 C:$0.10 | -1.56% O:$0.10 C:$0.09 | 2.51% O:$0.09 C:$0.10 | 1.24% O:$0.10 C:$0.10 | 18.56% O:$0.10 C:$0.12 | -0.78% O:$0.12 C:$0.11 | -8.04% O:$0.11 C:$0.10 | -7.93% O:$0.10 C:$0.10 | 6.64% O:$0.10 C:$0.10 | 8.56% O:$0.10 C:$0.11 | -1.78% O:$0.11 C:$0.11 |
| 2025 | 4.21% O:$0.11 C:$0.11 | 15.13% O:$0.11 C:$0.13 | -2.97% O:$0.13 C:$0.13 | 0.62% O:$0.13 C:$0.13 | 0.21% O:$0.13 C:$0.13 | -100% O:$0.13 C:$0 |
LBT OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(LBT) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.1289 | $0.1289 | $0.1282 | $0.1283 | $319.3 T | 2,483,086 | $31.5 M |
| 06/01/2025 | $0.1287 | $0.1289 | $0.1285 | $0.1288 | $323.7 T | 2,514,344 | $31.5 M |
| 05/31/2025 | $0.1288 | $0.1289 | $0.1285 | $0.1288 | $323.7 T | 2,514,789 | $31.5 M |
| 05/30/2025 | $0.1286 | $0.1292 | $0.1285 | $0.1287 | $273.6 T | 2,123,514 | $31.6 M |
| 05/29/2025 | $0.1285 | $0.1289 | $0.1284 | $0.1286 | $243.4 T | 1,891,532 | $31.5 M |
| 05/28/2025 | $0.1288 | $0.1289 | $0.1284 | $0.1286 | $319.7 T | 2,485,584 | $31.5 M |
| 05/27/2025 | $0.1286 | $0.1288 | $0.1284 | $0.1287 | $322.6 T | 2,508,390 | $31.5 M |
| 05/26/2025 | $0.1290 | $0.1291 | $0.1284 | $0.1285 | $199.4 T | 1,547,712 | $31.6 M |
| 05/25/2025 | $0.1288 | $0.1291 | $0.1287 | $0.1287 | $323.1 T | 2,507,582 | $31.6 M |
| 05/24/2025 | $0.1288 | $0.1291 | $0.1287 | $0.1287 | $324.5 T | 2,518,282 | $31.6 M |
| 05/23/2025 | $0.1287 | $0.1291 | $0.1287 | $0.1287 | $321.7 T | 2,496,267 | $31.6 M |
| 05/22/2025 | $0.1287 | $0.1291 | $0.1287 | $0.1287 | $321.8 T | 2,496,998 | $31.6 M |
| 05/21/2025 | $0.1288 | $0.1291 | $0.1287 | $0.1287 | $321.7 T | 2,496,443 | $31.6 M |
| 05/20/2025 | $0.1291 | $0.1291 | $0.1287 | $0.1288 | $315.4 T | 2,447,825 | $31.6 M |
| 05/19/2025 | $0.1288 | $0.1292 | $0.1287 | $0.1288 | $321.9 T | 2,497,163 | $31.6 M |
| 05/18/2025 | $0.1288 | $0.1292 | $0.1287 | $0.1288 | $321 T | 2,488,624 | $31.6 M |
| 05/17/2025 | $0.1291 | $0.1293 | $0.1287 | $0.1290 | $323.4 T | 2,506,555 | $31.6 M |
| 05/16/2025 | $0.1291 | $0.1293 | $0.1289 | $0.1293 | $325.3 T | 2,519,979 | $31.6 M |
| 05/15/2025 | $0.1289 | $0.1293 | $0.1289 | $0.1289 | $322.4 T | 2,498,144 | $31.6 M |
| 05/14/2025 | $0.1289 | $0.1293 | $0.1289 | $0.1292 | $325 T | 2,517,399 | $31.6 M |
| 05/13/2025 | $0.1293 | $0.1296 | $0.1289 | $0.1291 | $323 T | 2,500,658 | $31.6 M |
| 05/12/2025 | $0.1294 | $0.1297 | $0.1292 | $0.1293 | $316.6 T | 2,446,754 | $31.7 M |
| 05/11/2025 | $0.1296 | $0.1297 | $0.1292 | $0.1293 | $319.5 T | 2,467,663 | $31.7 M |
| 05/10/2025 | $0.1293 | $0.1297 | $0.1292 | $0.1294 | $317.4 T | 2,451,546 | $31.7 M |
| 05/09/2025 | $0.1291 | $0.1297 | $0.1289 | $0.1293 | $325.3 T | 2,516,921 | $31.7 M |
| 05/08/2025 | $0.1296 | $0.1297 | $0.1289 | $0.1294 | $324.1 T | 2,504,242 | $31.7 M |
| 05/07/2025 | $0.1296 | $0.1297 | $0.1293 | $0.1296 | $222.9 T | 1,721,298 | $31.7 M |
| 05/06/2025 | $0.1294 | $0.1297 | $0.1293 | $0.1295 | $222.9 T | 1,721,092 | $31.7 M |
| 05/05/2025 | $0.1282 | $0.1297 | $0.1281 | $0.1294 | $227.4 T | 1,765,618 | $31.6 M |
| 05/04/2025 | $0.1282 | $0.1284 | $0.1281 | $0.1283 | $221.6 T | 1,728,565 | $31.4 M |
| 05/03/2025 | $0.1287 | $0.1287 | $0.1281 | $0.1282 | $188 T | 1,463,350 | $31.5 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Radio Caca (RACA) Historische Kurse | $30,239,800 | $5,422,983 | 410.7 B | -11.21% | -1.12% | ||
 | Catizen (CATI) Historische Kurse | $28,316,296 | $13,308,137 | 296.1 M | -9.50% | 3.00% | ||
 | DAO Maker (DAO) Historische Kurse | $26,477,660 | $1,523,621 | 195.5 M | -16.14% | 1.92% | ||
 | Alien Worlds (TLM) Historische Kurse | $28,181,408 | $5,994,488 | 5.7 B | -15.74% | 3.86% | ||
 | Uquid Coin (UQC) Historische Kurse | $26,589,076 | $756,244 | 10 M | -14.56% | -6.44% | ||
 | Travala (AVA) Historische Kurse | $29,301,891 | $1,917,635 | 52.3 M | -10.62% | 2.60% | ||
 | Electroneum (ETN) Historische Kurse | $27,853,459 | $7,114,403 | 18 B | -8.79% | -0.48% | ||
 | Saitama Inu (SAITAMA) Historische Kurse | $18,677,040 | $39,073 | 44.8 B | -37.99% | -3.99% | ||
 | Radiant Capital (RDNT) Historische Kurse | $29,304,662 | $5,830,082 | 1.2 B | -8.21% | 3.17% |