| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.00505 | $0.000984 | |
| 2023 | $0.000977 | $0.000426 | 129.49% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0.000272 | $0.000129 | 110.88% |
Werbung
LENDA Historische Kurse
/
Historische Daten Lenda
$0.000129 USD (-5.56%)
- $0.000007609682
- $0.000007609682
Crypto.com startet Rechtsstreit gegen Nevada Gaming Control Board wegen Verbot von Derivaten
Elon Musk vs. Trump – jetzt dreht die Krypto-Welt durch
EZB senkt erneut die Zinsen, aber das Ende des Zyklus scheint in Sicht
Wird Ethereum der neue Favorit von Regierungen und Banken?
Chance auf XRP ETF-Zulassung steigt auf 94%
| Erster Preis | 2022 März ($0.00507) |
|---|---|
| Niedrigster Preis | 2025 Juni ($0.000135) |
| Höchstpreis | 2022 April ($0.00762) |
| Bester Monat | April |
| Schlechtester Monat | Mai |
Historische Kurse für Lenda
Lenda Historischer Chart
Lenda Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00333 | $0.00775 | $0.000957 | $0.000984 | $0 | $70.5 T | $217.5 T | 0 | 71% |
| 2023 | $0.000812 | $0.00120 | $0.000422 | $0.000426 | $0 | $22.3 T | $42.2 T | 0 | 32% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0.000213 | $0.000312 | $0.000128 | $0.000129 | $0 | $1 T | $12.4 T | 0 | 45% |
Lenda Jahresrenditen
Lenda Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 1.40% O:$0.01 C:$0.01 | -32.14% O:$0.01 C:$0.00 | -33.66% O:$0.00 C:$0.00 | -1.50% O:$0.00 C:$0.00 | -30.47% O:$0.00 C:$0.00 | -31.58% O:$0.00 C:$0.00 | 6.53% O:$0.00 C:$0.00 | -18.24% O:$0.00 C:$0.00 | -24.75% O:$0.00 C:$0.00 | |||
| 2023 | 14.36% O:$0.00 C:$0.00 | -9.74% O:$0.00 C:$0.00 | -7.02% O:$0.00 C:$0.00 | -6.62% O:$0.00 C:$0.00 | -19.56% O:$0.00 C:$0.00 | -29.78% O:$0.00 C:$0.00 | -9.16% O:$0.00 C:$0.00 | -5.81% O:$0.00 C:$0.00 | ||||
| 2025 | 0.77% O:$0.00 C:$0.00 | -46.30% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
LENDA OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(LENDA) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.000136 | $0.000138 | $0.000128 | $0.000129 | $617 | 4,588,276 | $0 |
| 06/04/2025 | $0.000136 | $0.000137 | $0.000135 | $0.000136 | $85 | 625,583 | $0 |
| 06/03/2025 | $0.000136 | $0.000137 | $0.000135 | $0.000136 | $108 | 792,983 | $0 |
| 06/02/2025 | $0.000148 | $0.000149 | $0.000134 | $0.000136 | $3.6 T | 25,445,943 | $0 |
| 06/01/2025 | $0.000147 | $0.000148 | $0.000146 | $0.000148 | $110 | 750,429 | $0 |
| 05/31/2025 | $0.000147 | $0.000148 | $0.000146 | $0.000147 | $122 | 831,571 | $0 |
| 05/30/2025 | $0.000151 | $0.000152 | $0.000147 | $0.000147 | $167 | 1,117,616 | $0 |
| 05/29/2025 | $0.000153 | $0.000154 | $0.000150 | $0.000151 | $126 | 826,930 | $0 |
| 05/28/2025 | $0.000154 | $0.000154 | $0.000152 | $0.000153 | $51 | 335,443 | $0 |
| 05/27/2025 | $0.000150 | $0.000155 | $0.000149 | $0.000154 | $240 | 1,575,270 | $0 |
| 05/26/2025 | $0.000150 | $0.000151 | $0.000149 | $0.000150 | $46 | 309,188 | $0 |
| 05/25/2025 | $0.000150 | $0.000150 | $0.000148 | $0.000150 | $123 | 827,378 | $0 |
| 05/24/2025 | $0.000148 | $0.000151 | $0.000148 | $0.000150 | $154 | 1,033,910 | $0 |
| 05/23/2025 | $0.000154 | $0.000154 | $0.000147 | $0.000148 | $326 | 2,158,107 | $0 |
| 05/22/2025 | $0.000150 | $0.000154 | $0.000150 | $0.000154 | $140 | 922,093 | $0 |
| 05/21/2025 | $0.000151 | $0.000155 | $0.000146 | $0.000150 | $2 T | 13,295,637 | $0 |
| 05/20/2025 | $0.000151 | $0.000152 | $0.000150 | $0.000151 | $109 | 725,023 | $0 |
| 05/19/2025 | $0.000163 | $0.000164 | $0.000150 | $0.000151 | $3.2 T | 20,499,405 | $0 |
| 05/18/2025 | $0.000161 | $0.000164 | $0.000160 | $0.000163 | $276 | 1,706,962 | $0 |
| 05/17/2025 | $0.000169 | $0.000169 | $0.000160 | $0.000161 | $84 | 510,294 | $0 |
| 05/16/2025 | $0.000231 | $0.000232 | $0.000168 | $0.000168 | $12.4 T | 60,988,196 | $0 |
| 05/15/2025 | $0.000284 | $0.000285 | $0.000229 | $0.000231 | $10.4 T | 40,423,542 | $0 |
| 05/14/2025 | $0.000288 | $0.000288 | $0.000282 | $0.000284 | $225 | 789,938 | $0 |
| 05/13/2025 | $0.000298 | $0.000298 | $0.000281 | $0.000289 | $3 T | 10,402,586 | $0 |
| 05/12/2025 | $0.000296 | $0.000312 | $0.000294 | $0.000298 | $1.1 T | 3,577,753 | $0 |
| 05/11/2025 | $0.000300 | $0.000302 | $0.000295 | $0.000296 | $267 | 898,428 | $0 |
| 05/10/2025 | $0.000301 | $0.000306 | $0.000294 | $0.000300 | $553 | 1,856,067 | $0 |
| 05/09/2025 | $0.000286 | $0.000302 | $0.000284 | $0.000301 | $668 | 2,315,296 | $0 |
| 05/08/2025 | $0.000277 | $0.000286 | $0.000276 | $0.000286 | $282 | 1,007,392 | $0 |
| 05/07/2025 | $0.000276 | $0.000278 | $0.000275 | $0.000277 | $131 | 475,863 | $0 |
| 05/06/2025 | $0.000274 | $0.000277 | $0.000272 | $0.000276 | $45 | 166,775 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Drip Network (DRIP) Historische Kurse | $0 | $129 | 0 | -0.11% | -0.32% | ||
 | Single Finance (SINGLE) Historische Kurse | $0 | $93,815 | 0 | 0.61% | 0.87% | ||
 | Shiba Inu Empire (SHIBEMP) Historische Kurse | $0 | $15 | 0 | 0% | 0% | ||
 | Socaverse (SOCA) Historische Kurse | $0 | $74 | 0 | 0.17% | -4.17% | ||
 | STEMX (STEMX) Historische Kurse | $0 | $27 | 0 | 0% | -0.46% | ||
 | LaserEyes (LSR) Historische Kurse | $0 | $109 | 0 | -0.03% | -3.91% | ||
 | Nexus Dubai (NXD) Historische Kurse | $0 | $87,047 | 0 | -6.70% | -11.39% | ||
 | NFTDAO (NAO) Historische Kurse | $0 | $49 | 0 | -0.85% | -4.47% | ||
 | MetaniaGames (METANIA) Historische Kurse | $0 | $55,764 | 0 | -0.51% | -0.05% |