| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0467 | $0.0885 | |
| 2024 | $0.0884 | $0.00211 | 4,085% |
| 2025 | $0.00227 | $0.000309 | 635.14% |
Werbung
NetZ Historische Kurse
/
Historische Daten MainnetZ
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
Bitcoin-Kurs auf $500.000? Das ist, warum Hoskinson das glaubt
Strategy kauft 75 Millionen Dollar in Bitcoin während des Kursrückgangs
Bitcoin Pepe steigt nach Listing-Update – Weitere CEX-Listings kommen
| Erster Preis | 2023 Dezember ($0.0826) |
|---|---|
| Niedrigster Preis | 2025 April ($0.000123) |
| Höchstpreis | 2024 Februar ($0.1525) |
| Bester Monat | Dezember |
| Schlechtester Monat | Februar |
Historische Kurse für MainnetZ
MainnetZ Historischer Chart
MainnetZ Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0906 | $0.1296 | $0.0467 | $0.0885 | $5 M | $650.7 T | $1.2 M | 57.3 M | 15% |
| 2024 | $0.0338 | $0.1604 | $0.00131 | $0.00211 | $4.8 M | $428 T | $2 M | 143.4 M | 185% |
| 2025 | $0.000664 | $0.00228 | $0.000119 | $0.000309 | $94.2 T | $183.2 T | $241.5 T | 143.5 M | 134% |
MainnetZ Jahresrenditen
MainnetZ Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 89.32% O:$0.05 C:$0.09 | |||||||||||
| 2024 | 39.95% O:$0.09 C:$0.12 | -10.14% O:$0.12 C:$0.11 | -63.98% O:$0.11 C:$0.04 | -47.42% O:$0.04 C:$0.02 | -63.21% O:$0.02 C:$0.01 | -16.71% O:$0.01 C:$0.01 | -26.27% O:$0.01 C:$0.00 | 32.34% O:$0.00 C:$0.01 | -11.48% O:$0.01 C:$0.01 | -45.96% O:$0.01 C:$0.00 | -46.72% O:$0.00 C:$0.00 | 30.26% O:$0.00 C:$0.00 |
| 2025 | -47.87% O:$0.00 C:$0.00 | -71.37% O:$0.00 C:$0.00 | -31.24% O:$0.00 C:$0.00 | 191.55% O:$0.00 C:$0.00 | -51.00% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
NetZ OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(NetZ) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000310 | $0.000310 | $0.000293 | $0.000293 | $208.3 T | 687,952,495 | $43.4 T |
| 06/01/2025 | $0.000309 | $0.000310 | $0.000308 | $0.000310 | $195.7 T | 633,479,776 | $44.3 T |
| 05/31/2025 | $0.000323 | $0.000323 | $0.000309 | $0.000309 | $179.4 T | 570,801,608 | $45.1 T |
| 05/30/2025 | $0.000320 | $0.000331 | $0.000320 | $0.000323 | $192.6 T | 590,517,458 | $46.8 T |
| 05/29/2025 | $0.000372 | $0.000372 | $0.000318 | $0.000320 | $207.7 T | 637,580,469 | $46.7 T |
| 05/28/2025 | $0.000495 | $0.000496 | $0.000372 | $0.000372 | $208.2 T | 445,209,102 | $67.1 T |
| 05/27/2025 | $0.000469 | $0.000495 | $0.000468 | $0.000495 | $228.9 T | 477,870,736 | $68.7 T |
| 05/26/2025 | $0.000498 | $0.000499 | $0.000463 | $0.000469 | $204.4 T | 429,549,711 | $68.2 T |
| 05/25/2025 | $0.000510 | $0.000512 | $0.000476 | $0.000498 | $191.6 T | 387,650,427 | $70.8 T |
| 05/24/2025 | $0.000537 | $0.000537 | $0.000466 | $0.000510 | $178.3 T | 363,753,305 | $70.3 T |
| 05/23/2025 | $0.000494 | $0.000537 | $0.000472 | $0.000537 | $194.8 T | 391,709,444 | $71.3 T |
| 05/22/2025 | $0.000513 | $0.000517 | $0.000471 | $0.000494 | $202.4 T | 415,420,576 | $69.8 T |
| 05/21/2025 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | $200.4 T | 390,421,721 | $73.6 T |
| 05/20/2025 | $0.000485 | $0.000513 | $0.000485 | $0.000513 | $215 T | 420,765,101 | $73.3 T |
| 05/19/2025 | $0.000496 | $0.000496 | $0.000485 | $0.000485 | $188.3 T | 385,532,356 | $70 T |
| 05/18/2025 | $0.000513 | $0.000513 | $0.000485 | $0.000496 | $212.7 T | 425,592,205 | $71.6 T |
| 05/17/2025 | $0.000480 | $0.000513 | $0.000472 | $0.000513 | $219.9 T | 445,323,974 | $70.8 T |
| 05/16/2025 | $0.000502 | $0.000502 | $0.000480 | $0.000480 | $205.7 T | 418,201,475 | $70.5 T |
| 05/15/2025 | $0.000461 | $0.000515 | $0.000461 | $0.000502 | $207.7 T | 426,879,237 | $69.7 T |
| 05/14/2025 | $0.000433 | $0.000465 | $0.000433 | $0.000461 | $205.2 T | 458,953,824 | $64.1 T |
| 05/13/2025 | $0.000442 | $0.000442 | $0.000433 | $0.000433 | $189.8 T | 435,821,113 | $62.4 T |
| 05/12/2025 | $0.000435 | $0.000443 | $0.000431 | $0.000442 | $179.5 T | 414,141,002 | $62.1 T |
| 05/11/2025 | $0.000465 | $0.000465 | $0.000435 | $0.000435 | $161.8 T | 366,535,613 | $63.3 T |
| 05/10/2025 | $0.000460 | $0.000469 | $0.000459 | $0.000465 | $194.8 T | 423,491,156 | $65.9 T |
| 05/09/2025 | $0.000441 | $0.000482 | $0.000429 | $0.000460 | $195.5 T | 422,030,209 | $66.4 T |
| 05/08/2025 | $0.000384 | $0.000441 | $0.000358 | $0.000441 | $223.2 T | 551,422,270 | $58 T |
| 05/07/2025 | $0.000610 | $0.000610 | $0.000384 | $0.000384 | $195.1 T | 404,565,342 | $69.1 T |
| 05/06/2025 | $0.000610 | $0.000610 | $0.000610 | $0.000610 | $184 T | 301,692,478 | $87.4 T |
| 05/05/2025 | $0.000614 | $0.000614 | $0.000610 | $0.000610 | $172.1 T | 280,872,674 | $87.8 T |
| 05/04/2025 | $0.000566 | $0.000614 | $0.000566 | $0.000614 | $154.5 T | 261,701,888 | $84.7 T |
| 05/03/2025 | $0.000672 | $0.000672 | $0.000566 | $0.000566 | $159.9 T | 257,726,291 | $88.9 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Agentwood (AWS) Historische Kurse | $52,306 | $226,423 | 69.2 M | 32.17% | 14.49% | ||
 | Ceres (CERES) Historische Kurse | $45,013 | $155 | 5.5 K | 2.68% | 4.29% | ||
 | Bounty0x (BNTY) Historische Kurse | $42,906 | $88,331 | 232.7 M | -2.74% | -10.85% | ||
 | Game.com (GTC) Historische Kurse | $45,489 | $139,139 | 761.4 M | 6.68% | 6.24% | ||
 | DOGE-1 (DOGE1) Historische Kurse | $47,981 | $50 | 1000 K | 2.70% | 4.32% | ||
 | Osmium (OSMI) Historische Kurse | $42,151 | $286 | 216.3 K | -0.91% | 0.38% | ||
 | MoveZ (MOVEZ) Historische Kurse | $47,100 | $100,757 | 3.7 B | 2.96% | 2.94% | ||
 | Hashgard (GARD) Historische Kurse | $42,217 | $1,932 | 10 B | 0.02% | 0.80% | ||
 | Unifund (IFUND) Historische Kurse | $46,536 | $18 | 35.1 M | 2.70% | 4.32% |