| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0133 | $0.0100 | |
| 2024 | $0.0131 | $0.00900 | 45.73% |
| 2025 | $0.00883 | $0.00369 | 139.44% |
Werbung
MEE Historische Kurse
/
Historische Daten Medieval Empires
Versicherer reagieren auf Ängste vor Krypto-Erpressungen
Altcoinmarkt zeigt Lebenszeichen nach 1.247 Tagen des Schmerzes
Mai-Rekord: 5,23 Bio. USD fließen in Bitcoin-Spot-ETFs
‘Was sagt Powell heute Abend?’ – Entscheidende Rede könnte Bitcoin-Kurs explodieren lassen
CoinEx Futures Trading: So funktioniert es – und darum lohnt es sich in jedem Markt
| Erster Preis | 2023 Januar ($0.0137) |
|---|---|
| Niedrigster Preis | 2025 April ($0.00277) |
| Höchstpreis | 2024 April ($0.0280) |
| Bester Monat | November |
| Schlechtester Monat | Mai |
Historische Kurse für Medieval Empires
Medieval Empires Historischer Chart
Medieval Empires Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00707 | $0.0219 | $0.00316 | $0.0100 | $0 | $328.3 T | $2.7 M | 0 | 106% |
| 2024 | $0.0108 | $0.0322 | $0.00395 | $0.00900 | $4.7 M | $482.6 T | $4.1 M | 424.5 M | 142% |
| 2025 | $0.00516 | $0.0114 | $0.00267 | $0.00369 | $2.9 M | $203.7 T | $995.9 T | 559.4 M | 76% |
Medieval Empires Jahresrenditen
Medieval Empires Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 24.75% O:$0.01 C:$0.02 | -18.08% O:$0.02 C:$0.01 | -15.52% O:$0.01 C:$0.01 | -27.15% O:$0.01 C:$0.01 | -46.04% O:$0.01 C:$0.00 | 19.44% O:$0.00 C:$0.01 | -36.15% O:$0.01 C:$0.00 | 10.32% O:$0.00 C:$0.00 | -2.51% O:$0.00 C:$0.00 | -10.45% O:$0.00 C:$0.00 | 21.56% O:$0.00 C:$0.00 | 152.17% O:$0.00 C:$0.01 |
| 2024 | -31.26% O:$0.01 C:$0.01 | 39.54% O:$0.01 C:$0.01 | 41.31% O:$0.01 C:$0.01 | 43.00% O:$0.01 C:$0.02 | -34.78% O:$0.02 C:$0.01 | -17.45% O:$0.01 C:$0.01 | -24.49% O:$0.01 C:$0.01 | -17.50% O:$0.01 C:$0.01 | 16.91% O:$0.01 C:$0.01 | -36.97% O:$0.01 C:$0.00 | 154.45% O:$0.00 C:$0.01 | -26.27% O:$0.01 C:$0.01 |
| 2025 | -12.22% O:$0.01 C:$0.01 | -47.21% O:$0.01 C:$0.00 | -13.66% O:$0.00 C:$0.00 | 2.41% O:$0.00 C:$0.00 | -3.83% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MEE OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(MEE) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.00354 | $0.00359 | $0.00350 | $0.00356 | $121.2 T | 34,259,632 | $2 M |
| 05/31/2025 | $0.00343 | $0.00356 | $0.00336 | $0.00355 | $143.7 T | 41,577,200 | $1.9 M |
| 05/30/2025 | $0.00371 | $0.00374 | $0.00342 | $0.00343 | $133.4 T | 36,916,580 | $2 M |
| 05/29/2025 | $0.00377 | $0.00384 | $0.00370 | $0.00372 | $133.9 T | 35,284,800 | $2.1 M |
| 05/28/2025 | $0.00379 | $0.00393 | $0.00372 | $0.00376 | $128.5 T | 33,843,349 | $2.1 M |
| 05/27/2025 | $0.00384 | $0.00389 | $0.00379 | $0.00379 | $149.9 T | 39,076,277 | $2.1 M |
| 05/26/2025 | $0.00380 | $0.00389 | $0.00378 | $0.00384 | $154.1 T | 40,199,828 | $2.1 M |
| 05/25/2025 | $0.00376 | $0.00380 | $0.00368 | $0.00380 | $110.3 T | 29,572,078 | $2.1 M |
| 05/24/2025 | $0.00375 | $0.00381 | $0.00373 | $0.00375 | $148.2 T | 39,314,850 | $2.1 M |
| 05/23/2025 | $0.00399 | $0.00412 | $0.00373 | $0.00375 | $141.2 T | 35,824,891 | $2.2 M |
| 05/22/2025 | $0.00385 | $0.00403 | $0.00385 | $0.00400 | $125.2 T | 31,611,694 | $2.2 M |
| 05/21/2025 | $0.00369 | $0.00388 | $0.00363 | $0.00385 | $163.8 T | 43,995,748 | $2.1 M |
| 05/20/2025 | $0.00370 | $0.00376 | $0.00363 | $0.00369 | $120.3 T | 32,633,234 | $2.1 M |
| 05/19/2025 | $0.00382 | $0.00384 | $0.00362 | $0.00371 | $138.5 T | 37,373,669 | $2.1 M |
| 05/18/2025 | $0.00368 | $0.00390 | $0.00368 | $0.00381 | $170.7 T | 45,219,201 | $2.1 M |
| 05/17/2025 | $0.00380 | $0.00383 | $0.00361 | $0.00369 | $137.6 T | 37,269,023 | $2.1 M |
| 05/16/2025 | $0.00373 | $0.00389 | $0.00372 | $0.00380 | $118.3 T | 30,922,949 | $2.1 M |
| 05/15/2025 | $0.00406 | $0.00409 | $0.00373 | $0.00374 | $164.2 T | 41,992,174 | $2.2 M |
| 05/14/2025 | $0.00405 | $0.00427 | $0.00394 | $0.00406 | $222.4 T | 54,106,875 | $2.3 M |
| 05/13/2025 | $0.00394 | $0.00411 | $0.00379 | $0.00405 | $174 T | 44,433,028 | $2.2 M |
| 05/12/2025 | $0.00370 | $0.00430 | $0.00369 | $0.00394 | $197.4 T | 50,361,931 | $2.2 M |
| 05/11/2025 | $0.00386 | $0.00392 | $0.00368 | $0.00370 | $142 T | 37,643,985 | $2.1 M |
| 05/10/2025 | $0.00369 | $0.00393 | $0.00366 | $0.00392 | $144.3 T | 37,922,090 | $2.1 M |
| 05/09/2025 | $0.00386 | $0.00399 | $0.00367 | $0.00367 | $108.4 T | 28,329,757 | $2.1 M |
| 05/08/2025 | $0.00336 | $0.00386 | $0.00335 | $0.00386 | $143 T | 40,184,277 | $2 M |
| 05/07/2025 | $0.00334 | $0.00341 | $0.00330 | $0.00336 | $119.3 T | 35,512,987 | $1.9 M |
| 05/06/2025 | $0.00345 | $0.00355 | $0.00321 | $0.00334 | $141 T | 42,069,699 | $1.9 M |
| 05/05/2025 | $0.00356 | $0.00361 | $0.00341 | $0.00346 | $130.6 T | 37,121,407 | $2 M |
| 05/04/2025 | $0.00357 | $0.00361 | $0.00355 | $0.00357 | $108.5 T | 30,319,764 | $2 M |
| 05/03/2025 | $0.00369 | $0.00375 | $0.00357 | $0.00358 | $109.3 T | 30,010,289 | $2 M |
| 05/02/2025 | $0.00374 | $0.00379 | $0.00366 | $0.00369 | $124.8 T | 33,569,326 | $2.1 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) Historische Kurse | $669,949,275 | $37,549,166 | 2.4 B | -12.32% | -0.52% | ||
 | SuperVerse (SUPER) Historische Kurse | $327,687,209 | $10,586,400 | 488 M | -15.92% | -2.41% | ||
 | Beam (BEAM) Historische Kurse | $324,278,448 | $2,158,708 | 49.5 B | -16.12% | -0.21% | ||
 | Notcoin (NOT) Historische Kurse | $227,567,228 | $20,002,259 | 102.5 B | -19.25% | -1.10% | ||
 | Immutable (IMX) Historische Kurse | $967,695,373 | $21,480,899 | 1.7 B | -15.12% | -0.96% | ||
 | Floki Inu (FLOKI) Historische Kurse | $810,254,489 | $72,464,365 | 9.6 T | -18.06% | -2.55% | ||
 | Gala (GALA) Historische Kurse | $612,715,918 | $52,920,214 | 36.8 B | -13.42% | -1.63% | ||
 | Axie Infinity (AXS) Historische Kurse | $402,778,557 | $12,723,626 | 158 M | -12.42% | -1.17% | ||
 | AI Network (AIN) Historische Kurse | $2,141,871 | $119,051 | 255.5 M | -0.27% | -0.05% |