| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0133 | $0.0100 | |
| 2024 | $0.0131 | $0.00900 | 45.73% |
| 2025 | $0.00883 | $0.00248 | 255.50% |
Werbung
MEE Historische Kurse
/
Historische Daten Medieval Empires
SharpLink kauft für 30 Millionen Ethereum dazu: Aktie schießt nach oben
Tokenisierung von Wertpapier-Transaktionen: Wie die Blockchain klassische Börsen ablösen könnte
XRP auf dem Weg zu 11 Dollar? Analyst spricht von letzter Einstiegschance
Was Krypto-Wale jetzt kaufen – nach dem Waffenstillstand
How Europe Is Detaching Itself from the Money of the Future
| Erster Preis | 2023 Januar ($0.0137) |
|---|---|
| Niedrigster Preis | 2025 Juni ($0.00250) |
| Höchstpreis | 2024 April ($0.0280) |
| Bester Monat | November |
| Schlechtester Monat | Mai |
Historische Kurse für Medieval Empires
Medieval Empires Historischer Chart
Medieval Empires Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00707 | $0.0219 | $0.00316 | $0.0100 | $0 | $328.3 T | $2.7 M | 0 | 106% |
| 2024 | $0.0108 | $0.0322 | $0.00395 | $0.00900 | $4.7 M | $482.6 T | $4.1 M | 424.5 M | 142% |
| 2025 | $0.00478 | $0.0114 | $0.00242 | $0.00248 | $2.6 M | $188.9 T | $995.9 T | 559.4 M | 80% |
Medieval Empires Jahresrenditen
Medieval Empires Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 24.75% O:$0.01 C:$0.02 | -18.08% O:$0.02 C:$0.01 | -15.52% O:$0.01 C:$0.01 | -27.15% O:$0.01 C:$0.01 | -46.04% O:$0.01 C:$0.00 | 19.44% O:$0.00 C:$0.01 | -36.15% O:$0.01 C:$0.00 | 10.32% O:$0.00 C:$0.00 | -2.51% O:$0.00 C:$0.00 | -10.45% O:$0.00 C:$0.00 | 21.56% O:$0.00 C:$0.00 | 152.17% O:$0.00 C:$0.01 |
| 2024 | -31.26% O:$0.01 C:$0.01 | 39.54% O:$0.01 C:$0.01 | 41.31% O:$0.01 C:$0.01 | 43.00% O:$0.01 C:$0.02 | -34.78% O:$0.02 C:$0.01 | -17.45% O:$0.01 C:$0.01 | -24.49% O:$0.01 C:$0.01 | -17.50% O:$0.01 C:$0.01 | 16.91% O:$0.01 C:$0.01 | -36.97% O:$0.01 C:$0.00 | 154.45% O:$0.00 C:$0.01 | -26.27% O:$0.01 C:$0.01 |
| 2025 | -12.22% O:$0.01 C:$0.01 | -47.21% O:$0.01 C:$0.00 | -13.66% O:$0.00 C:$0.00 | 2.41% O:$0.00 C:$0.00 | -3.83% O:$0.00 C:$0.00 | -27.94% O:$0.00 C:$0.00 |
MEE OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(MEE) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.00255 | $0.00271 | $0.00249 | $0.00266 | $108.8 T | 41,255,752 | $1.5 M |
| 06/23/2025 | $0.00248 | $0.00258 | $0.00242 | $0.00255 | $141.6 T | 56,542,865 | $1.4 M |
| 06/22/2025 | $0.00255 | $0.00257 | $0.00242 | $0.00248 | $121.4 T | 48,552,653 | $1.4 M |
| 06/21/2025 | $0.00264 | $0.00266 | $0.00252 | $0.00257 | $122.7 T | 47,498,455 | $1.4 M |
| 06/20/2025 | $0.00257 | $0.00265 | $0.00254 | $0.00263 | $123.5 T | 47,655,569 | $1.4 M |
| 06/19/2025 | $0.00275 | $0.00275 | $0.00253 | $0.00257 | $129.8 T | 49,729,911 | $1.5 M |
| 06/18/2025 | $0.00285 | $0.00286 | $0.00273 | $0.00275 | $123.6 T | 44,205,400 | $1.6 M |
| 06/17/2025 | $0.00289 | $0.00292 | $0.00281 | $0.00287 | $122.4 T | 42,691,446 | $1.6 M |
| 06/16/2025 | $0.00288 | $0.00300 | $0.00284 | $0.00290 | $155.3 T | 52,852,066 | $1.6 M |
| 06/15/2025 | $0.00291 | $0.00294 | $0.00286 | $0.00288 | $90.7 T | 31,280,713 | $1.6 M |
| 06/14/2025 | $0.00298 | $0.00298 | $0.00287 | $0.00290 | $85.9 T | 29,388,055 | $1.6 M |
| 06/13/2025 | $0.00308 | $0.00308 | $0.00288 | $0.00297 | $167.7 T | 57,080,515 | $1.6 M |
| 06/12/2025 | $0.00337 | $0.00338 | $0.00307 | $0.00308 | $130.3 T | 40,441,210 | $1.8 M |
| 06/11/2025 | $0.00330 | $0.00348 | $0.00320 | $0.00337 | $149 T | 44,938,946 | $1.9 M |
| 06/10/2025 | $0.00324 | $0.00332 | $0.00313 | $0.00330 | $164.4 T | 50,859,535 | $1.8 M |
| 06/09/2025 | $0.00317 | $0.00324 | $0.00313 | $0.00324 | $115.4 T | 36,321,852 | $1.8 M |
| 06/08/2025 | $0.00321 | $0.00322 | $0.00314 | $0.00317 | $114.4 T | 35,954,529 | $1.8 M |
| 06/07/2025 | $0.00322 | $0.00329 | $0.00320 | $0.00320 | $119.9 T | 36,998,369 | $1.8 M |
| 06/06/2025 | $0.00299 | $0.00329 | $0.00299 | $0.00323 | $137.9 T | 43,923,203 | $1.8 M |
| 06/05/2025 | $0.00323 | $0.00326 | $0.00289 | $0.00301 | $154.4 T | 48,503,262 | $1.8 M |
| 06/04/2025 | $0.00353 | $0.00359 | $0.00323 | $0.00324 | $143.6 T | 42,198,439 | $1.9 M |
| 06/03/2025 | $0.00360 | $0.00364 | $0.00352 | $0.00353 | $106.3 T | 29,544,475 | $2 M |
| 06/02/2025 | $0.00356 | $0.00362 | $0.00350 | $0.00362 | $120.6 T | 33,958,224 | $2 M |
| 06/01/2025 | $0.00354 | $0.00359 | $0.00350 | $0.00356 | $121.2 T | 34,259,632 | $2 M |
| 05/31/2025 | $0.00343 | $0.00356 | $0.00336 | $0.00355 | $143.7 T | 41,577,200 | $1.9 M |
| 05/30/2025 | $0.00371 | $0.00374 | $0.00342 | $0.00343 | $133.4 T | 36,916,580 | $2 M |
| 05/29/2025 | $0.00377 | $0.00384 | $0.00370 | $0.00372 | $133.9 T | 35,284,800 | $2.1 M |
| 05/28/2025 | $0.00379 | $0.00393 | $0.00372 | $0.00376 | $128.5 T | 33,843,349 | $2.1 M |
| 05/27/2025 | $0.00384 | $0.00389 | $0.00379 | $0.00379 | $149.9 T | 39,076,277 | $2.1 M |
| 05/26/2025 | $0.00380 | $0.00389 | $0.00378 | $0.00384 | $154.1 T | 40,199,828 | $2.1 M |
| 05/25/2025 | $0.00376 | $0.00380 | $0.00368 | $0.00380 | $110.3 T | 29,572,078 | $2.1 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) Historische Kurse | $1,037,940,453 | $78,864,067 | 1.5 B | 4.05% | 6.59% | ||
 | Floki Inu (FLOKI) Historische Kurse | $700,706,983 | $45,748,999 | 9.6 T | -1.00% | -0.28% | ||
 | The Sandbox (SAND) Historische Kurse | $612,607,623 | $30,791,973 | 2.4 B | -1.46% | -0.51% | ||
 | Gala (GALA) Historische Kurse | $509,817,935 | $57,217,117 | 36.8 B | -2.17% | -1.32% | ||
 | TON Station (SOON) Historische Kurse | $17,251,939,035 | $11,419,812 | 69.3 B | -5.97% | 14.78% | ||
 | Render (RENDER) Historische Kurse | $1,659,666,108 | $73,550,081 | 517.7 M | 0.29% | -1.14% | ||
 | Virtual Protocol (VIRTUAL) Historische Kurse | $998,053,563 | $141,359,388 | 645.8 M | -1.94% | -6.41% | ||
 | Immutable (IMX) Historische Kurse | $733,368,604 | $25,073,466 | 1.7 B | -0.58% | 0.45% | ||
 | Connect Financial (CNFI) Historische Kurse | $1,483,575 | $145 | 25 M | -0.38% | 1.21% |