| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.0236 | $0.00496 | |
| 2023 | $0.00504 | $0.000646 | 680.68% |
| 2024 | $0.000748 | $0.000521 | 43.52% |
| 2025 | $0.000515 | $0.000329 | 56.30% |
Werbung
MOONEY Historische Kurse
/
Historische Daten Moon DAO
Crypto.com startet Rechtsstreit gegen Nevada Gaming Control Board wegen Verbot von Derivaten
Elon Musk vs. Trump – jetzt dreht die Krypto-Welt durch
EZB senkt erneut die Zinsen, aber das Ende des Zyklus scheint in Sicht
Wird Ethereum der neue Favorit von Regierungen und Banken?
Chance auf XRP ETF-Zulassung steigt auf 94%
| Erster Preis | 2022 Februar ($0.0249) |
|---|---|
| Niedrigster Preis | 2025 April ($0.000188) |
| Höchstpreis | 2022 April ($0.0836) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2023 |
| Bester Monat | Juli |
| Schlechtester Monat | Juni |
Historische Kurse für Moon DAO
Moon DAO Historischer Chart
Moon DAO Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0149 | $0.0990 | $0.00270 | $0.00496 | $0 | $315.1 T | $1.2 M | 0 | 267% |
| 2023 | $0.00157 | $0.00640 | $0.000363 | $0.000646 | $0 | $127.5 T | $889.6 T | 0 | 192% |
| 2024 | $0.000474 | $0.00117 | $0.000258 | $0.000521 | $0 | $48 T | $284.9 T | 0 | 130% |
| 2025 | $0.000321 | $0.000675 | $0.000178 | $0.000329 | $0 | $40.2 T | $236.4 T | 0 | 97% |
Moon DAO Jahresrenditen
Moon DAO Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 243.81% O:$0.01 C:$0.05 | -25.35% O:$0.05 C:$0.04 | -54.14% O:$0.04 C:$0.02 | -74.43% O:$0.02 C:$0.00 | 45.97% O:$0.00 C:$0.01 | -5.87% O:$0.01 C:$0.01 | -12.47% O:$0.01 C:$0.00 | 12.82% O:$0.00 C:$0.01 | 2.73% O:$0.01 C:$0.01 | -13.27% O:$0.01 C:$0.00 | ||
| 2023 | -16.14% O:$0.00 C:$0.00 | -8.98% O:$0.00 C:$0.00 | -45.35% O:$0.00 C:$0.00 | -51.30% O:$0.00 C:$0.00 | -10.49% O:$0.00 C:$0.00 | -31.42% O:$0.00 C:$0.00 | 12.60% O:$0.00 C:$0.00 | -36.83% O:$0.00 C:$0.00 | 220.97% O:$0.00 C:$0.00 | -35.08% O:$0.00 C:$0.00 | -12.57% O:$0.00 C:$0.00 | -18.04% O:$0.00 C:$0.00 |
| 2024 | -6.37% O:$0.00 C:$0.00 | 22.21% O:$0.00 C:$0.00 | -36.07% O:$0.00 C:$0.00 | -26.50% O:$0.00 C:$0.00 | 23.37% O:$0.00 C:$0.00 | -26.83% O:$0.00 C:$0.00 | 33.99% O:$0.00 C:$0.00 | -18.58% O:$0.00 C:$0.00 | 16.94% O:$0.00 C:$0.00 | 1.42% O:$0.00 C:$0.00 | 50.70% O:$0.00 C:$0.00 | -14.59% O:$0.00 C:$0.00 |
| 2025 | -29.59% O:$0.00 C:$0.00 | -41.12% O:$0.00 C:$0.00 | 7.48% O:$0.00 C:$0.00 | 5.89% O:$0.00 C:$0.00 | 31.76% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MOONEY OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(MOONEY) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.000360 | $0.000370 | $0.000324 | $0.000329 | $101.4 T | 291,558,744 | $0 |
| 06/04/2025 | $0.000348 | $0.000376 | $0.000338 | $0.000361 | $107.5 T | 301,095,839 | $0 |
| 06/03/2025 | $0.000335 | $0.000373 | $0.000334 | $0.000348 | $107.1 T | 304,986,133 | $0 |
| 06/02/2025 | $0.000331 | $0.000338 | $0.000317 | $0.000335 | $95.2 T | 290,083,308 | $0 |
| 06/01/2025 | $0.000325 | $0.000340 | $0.000315 | $0.000331 | $97.6 T | 297,487,096 | $0 |
| 05/31/2025 | $0.000319 | $0.000332 | $0.000311 | $0.000325 | $96.5 T | 301,784,862 | $0 |
| 05/30/2025 | $0.000341 | $0.000342 | $0.000317 | $0.000319 | $92.4 T | 279,825,300 | $0 |
| 05/29/2025 | $0.000340 | $0.000348 | $0.000340 | $0.000341 | $97.6 T | 284,245,952 | $0 |
| 05/28/2025 | $0.000338 | $0.000351 | $0.000334 | $0.000340 | $95.4 T | 281,597,150 | $0 |
| 05/27/2025 | $0.000342 | $0.000351 | $0.000330 | $0.000338 | $95.2 T | 278,991,124 | $0 |
| 05/26/2025 | $0.000331 | $0.000355 | $0.000325 | $0.000355 | $56.7 T | 167,753,132 | $0 |
| 05/25/2025 | $0.000326 | $0.000332 | $0.000319 | $0.000331 | $91.8 T | 282,544,698 | $0 |
| 05/24/2025 | $0.000330 | $0.000333 | $0.000325 | $0.000326 | $95.2 T | 288,837,144 | $0 |
| 05/23/2025 | $0.000343 | $0.000350 | $0.000327 | $0.000329 | $73.9 T | 218,197,990 | $0 |
| 05/22/2025 | $0.000327 | $0.000350 | $0.000327 | $0.000343 | $26 T | 76,001,539 | $0 |
| 05/21/2025 | $0.000329 | $0.000335 | $0.000322 | $0.000327 | $25.2 T | 76,670,305 | $0 |
| 05/20/2025 | $0.000329 | $0.000333 | $0.000324 | $0.000329 | $26 T | 79,225,847 | $0 |
| 05/19/2025 | $0.000326 | $0.000338 | $0.000310 | $0.000329 | $26.6 T | 83,513,635 | $0 |
| 05/18/2025 | $0.000328 | $0.000332 | $0.000318 | $0.000326 | $25.3 T | 77,658,420 | $0 |
| 05/17/2025 | $0.000327 | $0.000332 | $0.000324 | $0.000328 | $25.6 T | 77,951,232 | $0 |
| 05/16/2025 | $0.000333 | $0.000342 | $0.000327 | $0.000327 | $27.4 T | 82,267,281 | $0 |
| 05/15/2025 | $0.000336 | $0.000339 | $0.000329 | $0.000333 | $27.1 T | 81,238,842 | $0 |
| 05/14/2025 | $0.000337 | $0.000342 | $0.000334 | $0.000336 | $25.9 T | 76,730,560 | $0 |
| 05/13/2025 | $0.000334 | $0.000349 | $0.000318 | $0.000337 | $24.4 T | 73,925,897 | $0 |
| 05/12/2025 | $0.000333 | $0.000360 | $0.000329 | $0.000334 | $27.4 T | 81,486,074 | $0 |
| 05/11/2025 | $0.000341 | $0.000344 | $0.000319 | $0.000332 | $20.1 T | 61,125,555 | $0 |
| 05/10/2025 | $0.000344 | $0.000349 | $0.000318 | $0.000341 | $18 T | 54,038,798 | $0 |
| 05/09/2025 | $0.000287 | $0.000348 | $0.000286 | $0.000344 | $20.2 T | 63,264,816 | $0 |
| 05/08/2025 | $0.000247 | $0.000294 | $0.000247 | $0.000287 | $30.4 T | 114,974,853 | $0 |
| 05/07/2025 | $0.000251 | $0.000253 | $0.000241 | $0.000247 | $21.3 T | 86,605,710 | $0 |
| 05/06/2025 | $0.000250 | $0.000257 | $0.000248 | $0.000251 | $17.2 T | 68,506,789 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Probably Nothing (PN) Historische Kurse | $0 | $39 | 0 | 1.28% | 1.28% | ||
 | Socaverse (SOCA) Historische Kurse | $0 | $74 | 0 | 0.17% | -4.17% | ||
 | Wrapped Elrond (WEGLD) Historische Kurse | $0 | $7,415 | 0 | 0.01% | -7.08% | ||
 | MOBLAND (SYNR) Historische Kurse | $0 | $93 | 0 | 0% | 0% | ||
 | DogeKing (DOGEKING) Historische Kurse | $0 | $93 | 0 | 0.20% | -4.73% | ||
 | iinjaz (IJZ) Historische Kurse | $0 | $4,661 | 0 | -0.22% | -0.17% | ||
 | Single Finance (SINGLE) Historische Kurse | $0 | $93,815 | 0 | 0.61% | 0.87% | ||
 | MetaniaGames (METANIA) Historische Kurse | $0 | $55,764 | 0 | -0.51% | -0.05% | ||
 | MojitoSwap (MJT) Historische Kurse | $0 | $237 | 0 | 0.22% | -2.44% |