| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.0226 | $0.0155 | |
| 2025 | $0.0154 | $0.0111 | 37.81% |
Werbung
NEURA Historische Kurse
/
Historische Daten Neurahub
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
Bitcoin-Kurs auf $500.000? Das ist, warum Hoskinson das glaubt
Strategy kauft 75 Millionen Dollar in Bitcoin während des Kursrückgangs
Bitcoin Pepe steigt nach Listing-Update – Weitere CEX-Listings kommen
| Erster Preis | 2024 Mai ($0.0223) |
|---|---|
| Niedrigster Preis | 2025 April ($0.00847) |
| Höchstpreis | 2024 Mai ($0.0507) |
Historische Kurse für Neurahub
Neurahub Historischer Chart
Neurahub Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0213 | $0.0583 | $0.00615 | $0.0155 | $1.1 M | $20.3 T | $157.6 T | 53.7 M | 173% |
| 2025 | $0.0145 | $0.0241 | $0.00784 | $0.0111 | $1.2 M | $5.5 T | $27.2 T | 82.3 M | 93% |
Neurahub Jahresrenditen
Neurahub Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 54.54% O:$0.02 C:$0.03 | -43.52% O:$0.03 C:$0.02 | -15.25% O:$0.02 C:$0.02 | -30.71% O:$0.02 C:$0.01 | 97.15% O:$0.01 C:$0.02 | 18.45% O:$0.02 C:$0.03 | -41.91% O:$0.03 C:$0.02 | 1.67% O:$0.02 C:$0.02 | ||||
| 2025 | 25.11% O:$0.02 C:$0.02 | -26.26% O:$0.02 C:$0.01 | -21.05% O:$0.01 C:$0.01 | 25.79% O:$0.01 C:$0.01 | -21.47% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
NEURA OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(NEURA) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0114 | $0.0118 | $0.0111 | $0.0118 | $1.2 T | 108,962 | $935.9 T |
| 06/01/2025 | $0.0111 | $0.0115 | $0.0107 | $0.0114 | $3.7 T | 334,571 | $912.8 T |
| 05/31/2025 | $0.0113 | $0.0114 | $0.0111 | $0.0111 | $1.3 T | 117,285 | $927.1 T |
| 05/30/2025 | $0.0115 | $0.0116 | $0.0111 | $0.0113 | $164 | 14,338 | $943 T |
| 05/29/2025 | $0.0113 | $0.0117 | $0.0112 | $0.0115 | $4 T | 345,821 | $944.5 T |
| 05/28/2025 | $0.0113 | $0.0114 | $0.0111 | $0.0113 | $259 | 23,158 | $923.2 T |
| 05/27/2025 | $0.0111 | $0.0117 | $0.0109 | $0.0113 | $1.5 T | 130,847 | $933.4 T |
| 05/26/2025 | $0.0123 | $0.0125 | $0.0109 | $0.0111 | $6.3 T | 539,396 | $958 T |
| 05/25/2025 | $0.0127 | $0.0127 | $0.0120 | $0.0123 | $2.4 T | 193,812 | $1 M |
| 05/24/2025 | $0.0126 | $0.0128 | $0.0126 | $0.0127 | $191 | 15,022 | $1 M |
| 05/23/2025 | $0.0114 | $0.0129 | $0.0114 | $0.0126 | $11.5 T | 939,049 | $1 M |
| 05/22/2025 | $0.0123 | $0.0125 | $0.0106 | $0.0114 | $16.3 T | 1,394,159 | $960 T |
| 05/21/2025 | $0.0121 | $0.0125 | $0.0118 | $0.0123 | $58 | 4,769 | $1 M |
| 05/20/2025 | $0.0125 | $0.0127 | $0.0118 | $0.0121 | $294 | 23,873 | $1 M |
| 05/19/2025 | $0.0123 | $0.0125 | $0.0116 | $0.0125 | $3 T | 246,374 | $992 T |
| 05/18/2025 | $0.0125 | $0.0131 | $0.0117 | $0.0123 | $3.2 T | 254,379 | $1 M |
| 05/17/2025 | $0.0125 | $0.0131 | $0.0121 | $0.0125 | $6.3 T | 506,103 | $1 M |
| 05/16/2025 | $0.0138 | $0.0141 | $0.0125 | $0.0125 | $7.7 T | 581,848 | $1.1 M |
| 05/15/2025 | $0.0147 | $0.0149 | $0.0137 | $0.0138 | $5.1 T | 354,385 | $1.2 M |
| 05/14/2025 | $0.0158 | $0.0160 | $0.0146 | $0.0147 | $4.1 T | 266,628 | $1.3 M |
| 05/13/2025 | $0.0149 | $0.0161 | $0.0144 | $0.0158 | $1.3 T | 88,233 | $1.2 M |
| 05/12/2025 | $0.0167 | $0.0170 | $0.0146 | $0.0149 | $8.3 T | 524,355 | $1.3 M |
| 05/11/2025 | $0.0174 | $0.0175 | $0.0162 | $0.0167 | $6.6 T | 391,955 | $1.4 M |
| 05/10/2025 | $0.0167 | $0.0175 | $0.0165 | $0.0174 | $6 T | 356,702 | $1.4 M |
| 05/09/2025 | $0.0152 | $0.0176 | $0.0151 | $0.0167 | $8.6 T | 525,835 | $1.4 M |
| 05/08/2025 | $0.0124 | $0.0152 | $0.0124 | $0.0152 | $11.6 T | 857,821 | $1.1 M |
| 05/07/2025 | $0.0124 | $0.0127 | $0.0123 | $0.0124 | $98 | 7,855 | $1 M |
| 05/06/2025 | $0.0125 | $0.0125 | $0.0121 | $0.0124 | $380 | 30,949 | $1 M |
| 05/05/2025 | $0.0129 | $0.0130 | $0.0123 | $0.0125 | $3.5 T | 277,497 | $1 M |
| 05/04/2025 | $0.0135 | $0.0136 | $0.0129 | $0.0129 | $5.1 T | 374,006 | $1.1 M |
| 05/03/2025 | $0.0142 | $0.0143 | $0.0134 | $0.0135 | $5.6 T | 401,111 | $1.1 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Animecoin (ANIME) Historische Kurse | $150,513,058 | $30,616,108 | 5.5 B | -1.53% | 7.98% | ||
 | Gods Unchained (GODS) Historische Kurse | $51,545,728 | $1,956,662 | 342.9 M | -4.75% | 1.16% | ||
 | Saga (SAGA) Historische Kurse | $33,997,069 | $14,350,865 | 109.7 M | -16.59% | 7.03% | ||
 | ECOMI (OMI) Historische Kurse | $34,786,083 | $887,196 | 166.3 B | -4.95% | 5.41% | ||
 | Theta Token (THETA) Historische Kurse | $803,897,480 | $18,366,870 | 1000 M | -4.03% | 5.90% | ||
 | APEcoin (APE) Historische Kurse | $473,512,790 | $53,003,024 | 674.6 M | 0.41% | 10.02% | ||
 | Livepeer (LPT) Historische Kurse | $309,847,418 | $277,517,944 | 37.1 M | 50.97% | -2.04% | ||
 | Yield Guild Games (YGG) Historische Kurse | $82,967,935 | $11,589,613 | 418.7 M | -8.92% | 3.90% | ||
 | DePay (DEPAY) Historische Kurse | $973,062 | $151 | 6.7 M | 0.95% | 3.43% |