| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2020 | $0.00901 | $0.0135 | |
| 2021 | $0.0133 | $0.0164 | -18.75% |
| 2022 | $0.0168 | $0.000498 | 3,268% |
| 2023 | $0.000498 | $0.000203 | 145.87% |
| 2024 | $0.000185 | $0.0000811 | 128.02% |
| 2025 | $0.0000810 | $0.0000392 | 106.63% |
Werbung
NBS Historische Kurse
/
Historische Daten New BitShares
$0.0000380 USD (-0.84%)
$0.000000320000
$0.000000320000
Unternehmen will für 1,5 Milliarden Dollar Bitcoin kaufen – was steckt dahinter?
Donald Trump arbeitet an einer Krypto-App: Bitcoin und TRUMP kaufen und speichern
Bitcoin bildet bullishes Muster – Kursziel 120.000 Dollar laut Analyst
Ripple (XRP) auf kritischem Niveau: Hält die Unterstützung bei $2,10?
TrustNFT entwickelt Altersnachweis durch Token
| Erster Preis | 2020 Oktober ($0.00844) |
|---|---|
| Niedrigster Preis | 2025 März ($0.0000282) |
| Höchstpreis | 2021 April ($0.0468) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | November |
| Schlechtester Monat | April |
Historische Kurse für New BitShares
New BitShares Historischer Chart
New BitShares Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.00731 | $0.0273 | $0.00400 | $0.0135 | $0 | $2.2 M | $26.5 M | 0 | 105% |
| 2021 | $0.0191 | $0.0515 | $0.00828 | $0.0164 | $3.9 M | $9 M | $322.5 M | 222.1 M | 172% |
| 2022 | $0.00654 | $0.0211 | $0.000478 | $0.000498 | $17.4 M | $2.2 M | $70.5 M | 2.8 B | 286% |
| 2023 | $0.000308 | $0.000710 | $0.0000758 | $0.000203 | $864.7 T | $193.6 T | $428.2 T | 2.9 B | 131% |
| 2024 | $0.000118 | $0.000306 | $0.0000576 | $0.0000811 | $307.7 T | $75.2 T | $3.9 M | 2.6 B | 120% |
| 2025 | $0.0000490 | $0.000159 | $0.0000270 | $0.0000392 | $127.2 T | $34.3 T | $165.8 T | 2.6 B | 240% |
New BitShares Jahresrenditen
New BitShares Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 20.30% O:$0.00 C:$0.01 | 126.45% O:$0.01 C:$0.01 | ||||||||||
| 2021 | 10.71% O:$0.01 C:$0.01 | 3.64% O:$0.01 C:$0.02 | 149.81% O:$0.02 C:$0.04 | -14.79% O:$0.04 C:$0.03 | -57.91% O:$0.03 C:$0.01 | -15.05% O:$0.01 C:$0.01 | 8.78% O:$0.01 C:$0.01 | 11.93% O:$0.01 C:$0.01 | -16.34% O:$0.01 C:$0.01 | 52.80% O:$0.01 C:$0.02 | 33.70% O:$0.02 C:$0.02 | -33.03% O:$0.02 C:$0.02 |
| 2022 | -31.15% O:$0.02 C:$0.01 | 2.11% O:$0.01 C:$0.01 | 23.97% O:$0.01 C:$0.01 | -22.48% O:$0.01 C:$0.01 | -60.36% O:$0.01 C:$0.00 | -35.09% O:$0.00 C:$0.00 | 85.25% O:$0.00 C:$0.01 | -21.20% O:$0.01 C:$0.00 | 4.76% O:$0.00 C:$0.00 | -62.41% O:$0.00 C:$0.00 | -63.62% O:$0.00 C:$0.00 | -17.46% O:$0.00 C:$0.00 |
| 2023 | 22.19% O:$0.00 C:$0.00 | -13.35% O:$0.00 C:$0.00 | -16.56% O:$0.00 C:$0.00 | -14.84% O:$0.00 C:$0.00 | -28.98% O:$0.00 C:$0.00 | 8.61% O:$0.00 C:$0.00 | 6.99% O:$0.00 C:$0.00 | -18.89% O:$0.00 C:$0.00 | -53.31% O:$0.00 C:$0.00 | -18.76% O:$0.00 C:$0.00 | 110.57% O:$0.00 C:$0.00 | 10.25% O:$0.00 C:$0.00 |
| 2024 | -22.06% O:$0.00 C:$0.00 | 18.60% O:$0.00 C:$0.00 | 10.39% O:$0.00 C:$0.00 | -36.01% O:$0.00 C:$0.00 | 17.38% O:$0.00 C:$0.00 | -55.53% O:$0.00 C:$0.00 | -0.43% O:$0.00 C:$0.00 | -8.40% O:$0.00 C:$0.00 | 17.50% O:$0.00 C:$0.00 | -7.12% O:$0.00 C:$0.00 | 40.81% O:$0.00 C:$0.00 | -16.48% O:$0.00 C:$0.00 |
| 2025 | -9.03% O:$0.00 C:$0.00 | -59.40% O:$0.00 C:$0.00 | 18.31% O:$0.00 C:$0.00 | 47.46% O:$0.00 C:$0.00 | -40.26% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
NBS OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(NBS) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0000392 | $0.0000392 | $0.0000382 | $0.0000383 | $96.9 T | 2,506,666,290 | $100.8 T |
| 06/01/2025 | $0.0000389 | $0.0000395 | $0.0000369 | $0.0000392 | $96.9 T | 2,485,994,399 | $101.6 T |
| 05/31/2025 | $0.0000371 | $0.0000407 | $0.0000351 | $0.0000389 | $94.2 T | 2,456,983,565 | $100 T |
| 05/30/2025 | $0.0000474 | $0.0000516 | $0.0000353 | $0.0000371 | $73.1 T | 1,584,596,141 | $120.3 T |
| 05/29/2025 | $0.0000469 | $0.0000495 | $0.0000461 | $0.0000474 | $93.4 T | 1,935,393,545 | $125.9 T |
| 05/28/2025 | $0.0000469 | $0.0000469 | $0.0000468 | $0.0000469 | $93.3 T | 1,989,163,675 | $122.2 T |
| 05/27/2025 | $0.0000459 | $0.0000482 | $0.0000459 | $0.0000469 | $96.2 T | 2,067,908,235 | $121.4 T |
| 05/26/2025 | $0.0000459 | $0.0000460 | $0.0000459 | $0.0000459 | $91.6 T | 1,994,005,920 | $119.7 T |
| 05/25/2025 | $0.0000469 | $0.0000473 | $0.0000456 | $0.0000459 | $94.5 T | 2,048,332,853 | $120.4 T |
| 05/24/2025 | $0.0000444 | $0.0000474 | $0.0000444 | $0.0000469 | $82.9 T | 1,789,391,721 | $120.9 T |
| 05/23/2025 | $0.0000462 | $0.0000475 | $0.0000438 | $0.0000444 | $82.8 T | 1,841,805,261 | $117.2 T |
| 05/22/2025 | $0.0000401 | $0.0000516 | $0.0000401 | $0.0000462 | $25.6 T | 568,420,858 | $117.2 T |
| 05/21/2025 | $0.0000365 | $0.0000415 | $0.0000365 | $0.0000401 | $24.8 T | 624,177,501 | $103.5 T |
| 05/20/2025 | $0.0000358 | $0.0000752 | $0.0000352 | $0.0000365 | $24.9 T | 618,378,072 | $104.8 T |
| 05/19/2025 | $0.0000369 | $0.0000400 | $0.0000345 | $0.0000358 | $23.5 T | 643,187,406 | $95.2 T |
| 05/18/2025 | $0.0000705 | $0.0000705 | $0.0000341 | $0.0000367 | $24.8 T | 619,203,836 | $104.4 T |
| 05/17/2025 | $0.0000385 | $0.0000773 | $0.0000338 | $0.0000705 | $52.2 T | 1,338,418,811 | $101.8 T |
| 05/16/2025 | $0.0000402 | $0.0000403 | $0.0000383 | $0.0000385 | $24.7 T | 631,184,015 | $102.2 T |
| 05/15/2025 | $0.0000430 | $0.0000430 | $0.0000402 | $0.0000402 | $25.4 T | 617,034,790 | $107.2 T |
| 05/14/2025 | $0.0000446 | $0.0000453 | $0.0000420 | $0.0000430 | $24.3 T | 561,550,859 | $112.7 T |
| 05/13/2025 | $0.0000478 | $0.0000478 | $0.0000416 | $0.0000446 | $24.9 T | 569,304,281 | $114.2 T |
| 05/12/2025 | $0.0000405 | $0.0000789 | $0.0000402 | $0.0000478 | $33.2 T | 785,935,230 | $110.2 T |
| 05/11/2025 | $0.0000427 | $0.0000441 | $0.0000390 | $0.0000405 | $16 T | 381,135,209 | $109.5 T |
| 05/10/2025 | $0.0000443 | $0.0000456 | $0.0000400 | $0.0000427 | $14.7 T | 343,497,701 | $111.7 T |
| 05/09/2025 | $0.0000438 | $0.0000509 | $0.0000438 | $0.0000443 | $19.6 T | 430,059,578 | $119.1 T |
| 05/08/2025 | $0.0000456 | $0.0000487 | $0.0000399 | $0.0000438 | $24.4 T | 524,761,638 | $121.3 T |
| 05/07/2025 | $0.0000464 | $0.0000498 | $0.0000451 | $0.0000456 | $15.5 T | 322,351,287 | $125 T |
| 05/06/2025 | $0.0000515 | $0.0000515 | $0.0000431 | $0.0000464 | $14 T | 297,538,233 | $122.8 T |
| 05/05/2025 | $0.0000559 | $0.0000559 | $0.0000465 | $0.0000515 | $15.6 T | 291,664,074 | $139.6 T |
| 05/04/2025 | $0.0000558 | $0.0000572 | $0.0000514 | $0.0000559 | $16.7 T | 295,165,184 | $147.5 T |
| 05/03/2025 | $0.0000568 | $0.0000572 | $0.0000552 | $0.0000558 | $13.6 T | 240,502,027 | $147.1 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Titan Trading Platform (TES) Historische Kurse | $95,950 | $70,640 | 10 M | -7.11% | -7.27% | ||
 | 0xGen (XGN) Historische Kurse | $110,326 | $98,476 | 426.1 M | 7.53% | 2.94% | ||
 | Cros (CROS) Historische Kurse | $88,414 | $2,392,008 | 95.5 M | -10.89% | -12.05% | ||
 | Meridian Network (LOCK) Historische Kurse | $105,283 | $13 | 10.7 M | 1.20% | 3.04% | ||
 | NFTY Token (NFTY) Historische Kurse | $45,529 | $763 | 556.6 M | -39.20% | -38.82% | ||
 | Shezmu (SHEZMU) Historische Kurse | $97,986 | $696 | 588.7 K | 0.61% | -0.97% | ||
 | Shibaverse (VERSE) Historische Kurse | $103,287 | $13 | 807 M | 1.20% | 3.04% | ||
 | Acquire.Fi (ACQ) Historische Kurse | $106,876 | $71,628 | 35 M | 7.36% | 12.44% | ||
| | Shezmu (SHEZMU) Historische Kurse | $97,986 | $696 | 588.7 K | 0.61% | -0.97% |