| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.00700 | $0.00227 | |
| 2024 | $0.00219 | $0.000100 | 2,087% |
| 2025 | $0.000100 | $0.0000100 | 900% |
Werbung
OPP Historische Kurse
/
Historische Daten Open Proprietary Protocol
$0.0000100 USD (+0%)
+$0?
+$0?
Brasilien führt eine feste Steuer von 17,5% auf Kryptogewinne ein
Amazon schließt Megadeal für Kernenergie, um AI-Datacenter zu versorgen
XRP stürzt trotz guter Nachrichten ab: Montag entscheidender Tag für Ripple
Bitcoin steht vor einer wichtigen Woche: Alle Augen auf Mittwoch
Neue SEC-Leitung unter Trump entscheidet sich für Krypto: ‚Eine neue Ära‘
| Erster Preis | 2023 April ($0.00700) |
|---|---|
| Niedrigster Preis | 2025 Mai ($0.0000021) |
| Höchstpreis | 2023 April ($0.0101) |
| Bester Monat | Dezember |
| Schlechtester Monat | Juni |
Historische Kurse für Open Proprietary Protocol
Open Proprietary Protocol Historischer Chart
Open Proprietary Protocol Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00364 | $0.0168 | $0.00105 | $0.00227 | $0 | $951 | $54.1 T | 0 | 257% |
| 2024 | $0.000837 | $0.00500 | $0.0000310 | $0.000100 | $0 | $2.2 T | $83.1 T | 0 | 715% |
| 2025 | $0.0000713 | $0.000160 | $0.0000021 | $0.0000100 | $0 | $6 | $58 | 0 | 845% |
Open Proprietary Protocol Jahresrenditen
Open Proprietary Protocol Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 5.71% O:$0.01 C:$0.01 | -32.43% O:$0.01 C:$0.01 | -0.70% O:$0.01 C:$0.00 | -20.38% O:$0.00 C:$0.00 | -15.66% O:$0.00 C:$0.00 | -58.58% O:$0.00 C:$0.00 | 28.39% O:$0.00 C:$0.00 | 6.03% O:$0.00 C:$0.00 | 20.98% O:$0.00 C:$0.00 | |||
| 2024 | -10.77% O:$0.00 C:$0.00 | -21.41% O:$0.00 C:$0.00 | -20.74% O:$0.00 C:$0.00 | -18.87% O:$0.00 C:$0.00 | -51.49% O:$0.00 C:$0.00 | -45.47% O:$0.00 C:$0.00 | 22.99% O:$0.00 C:$0.00 | -68.54% O:$0.00 C:$0.00 | 199.01% O:$0.00 C:$0.00 | -46.36% O:$0.00 C:$0.00 | -69.14% O:$0.00 C:$0.00 | 100% O:$0.00 C:$0.00 |
| 2025 | -86.94% O:$0.00 C:$0.00 | 131.93% O:$0.00 C:$0.00 | -66.99% O:$0.00 C:$0.00 |
OPP OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(OPP) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $1 | 111,117 | $0 |
| 06/13/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $1 | 111,117 | $0 |
| 06/12/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $1 | 111,117 | $0 |
| 06/11/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $1 | 111,117 | $0 |
| 06/10/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $1 | 111,117 | $0 |
| 06/09/2025 | $0.0000301 | $0.0000301 | $0.0000100 | $0.0000100 | $1 | 43,652 | $0 |
| 06/08/2025 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $26 | 866,015 | $0 |
| 06/07/2025 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $26 | 866,015 | $0 |
| 06/06/2025 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $26 | 866,015 | $0 |
| 06/05/2025 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $26 | 866,015 | $0 |
| 06/04/2025 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $26 | 866,015 | $0 |
| 06/03/2025 | $0.0000310 | $0.0000310 | $0.0000301 | $0.0000301 | $26 | 844,007 | $0 |
| 06/02/2025 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 | $2 | 79,142 | $0 |
| 06/01/2025 | $0.0000303 | $0.0000310 | $0.0000303 | $0.0000310 | $2 | 80,203 | $0 |
| 05/31/2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | $52 | 1,744,004 | $0 |
| 05/30/2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | $52 | 1,744,004 | $0 |
| 05/29/2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | $52 | 1,744,004 | $0 |
| 05/28/2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | $52 | 1,744,004 | $0 |
| 05/27/2025 | $0.000125 | $0.000125 | $0.0000303 | $0.0000303 | $52 | 487,413 | $0 |
| 05/26/2025 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | $15 | 122,100 | $0 |
| 05/25/2025 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | $15 | 122,077 | $0 |
| 05/24/2025 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | $48 | 392,783 | $0 |
| 05/23/2025 | $0.0000165 | $0.000124 | $0.0000165 | $0.000124 | $58 | 797,697 | $0 |
| 05/22/2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $14 | 6,908,885 | $0 |
| 05/21/2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $14 | 6,908,885 | $0 |
| 05/20/2025 | $0.0000131 | $0.000160 | $0.0000021 | $0.0000021 | $14 | 1,302,571 | $0 |
| 05/19/2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $8 | 630,000 | $0 |
| 05/18/2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $8 | 630,000 | $0 |
| 05/17/2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $8 | 630,000 | $0 |
| 05/16/2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $8 | 630,000 | $0 |
| 05/15/2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $8 | 630,000 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | OpenAlexa Protocol (OAP) Historische Kurse | $6,785 | $1 | 13.6 M | 0% | 0% | ||
 | Flappy Bird Evolution (FEVO) Historische Kurse | $0 | $0 | 0 | 0% | 0% | ||
 | Eurodom (EUD) Historische Kurse | $0 | $1 | 0 | 0% | 0% | ||
 | Asset Backed Protocol (ABP) Historische Kurse | $0 | $1 | 0 | 0% | 0% | ||
 | Lunatics (LUNAT) Historische Kurse | $0 | $1 | 0 | 0.56% | 0.85% | ||
 | Welups Blockchain (WELUPS) Historische Kurse | $0 | $1 | 0 | 0% | 0% | ||
 | Wheat Token (WHEAT) Historische Kurse | $67,766 | $1 | 105.9 K | 0.56% | 0.85% | ||
 | ZAMZAM (ZAMZAM) Historische Kurse | $0 | $1 | 0 | 0% | 0% | ||
 | SafeBull (SAFEBULL) Historische Kurse | $0 | $1 | 0 | 0.56% | 0.85% |