| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0575 | $0.0513 | |
| 2024 | $0.0509 | $0.00306 | 1,563% |
| 2025 | $0.00312 | $0.000299 | 943.90% |
Werbung
PAYS Historische Kurse
/
Historische Daten Payslink Token
| Erster Preis | 2023 Dezember ($0.0568) |
|---|---|
| Niedrigster Preis | 2025 Juni ($0.000299) |
| Höchstpreis | 2024 Januar ($0.0788) |
| Bester Monat | Februar |
| Schlechtester Monat | Dezember |
Historische Kurse für Payslink Token
Payslink Token Historischer Chart
Payslink Token Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0532 | $0.0679 | $0.0452 | $0.0513 | $0 | $105.2 T | $147.8 T | 0 | 23% |
| 2024 | $0.0197 | $0.1202 | $0.00208 | $0.00306 | $0 | $191.9 T | $505 T | 0 | 167% |
| 2025 | $0.00213 | $0.0120 | $0.000221 | $0.000299 | $0 | $1.5 T | $20.7 T | 0 | 259% |
Payslink Token Jahresrenditen
Payslink Token Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -10.82% O:$0.06 C:$0.05 | |||||||||||
| 2024 | -44.44% O:$0.05 C:$0.03 | -10.91% O:$0.03 C:$0.03 | 71.56% O:$0.03 C:$0.04 | -33.45% O:$0.04 C:$0.03 | -15.26% O:$0.03 C:$0.02 | -31.30% O:$0.02 C:$0.02 | -53.82% O:$0.02 C:$0.01 | -0.54% O:$0.01 C:$0.01 | -52.24% O:$0.01 C:$0.00 | -23.69% O:$0.00 C:$0.00 | 10.13% O:$0.00 C:$0.00 | -1.69% O:$0.00 C:$0.00 |
| 2025 | -7.79% O:$0.00 C:$0.00 | 12.07% O:$0.00 C:$0.00 | -32.65% O:$0.00 C:$0.00 | 41.16% O:$0.00 C:$0.00 | -86.00% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
PAYS OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(PAYS) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $88 | 296,739 | $0 |
| 06/08/2025 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $88 | 296,739 | $0 |
| 06/07/2025 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $88 | 296,739 | $0 |
| 06/06/2025 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $88 | 296,739 | $0 |
| 06/05/2025 | $0.000420 | $0.000420 | $0.000221 | $0.000299 | $88 | 272,400 | $0 |
| 06/04/2025 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | $23 | 55,322 | $0 |
| 06/03/2025 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | $23 | 55,322 | $0 |
| 06/02/2025 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | $23 | 55,322 | $0 |
| 06/01/2025 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | $23 | 55,322 | $0 |
| 05/31/2025 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | $23 | 55,322 | $0 |
| 05/30/2025 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | $23 | 55,322 | $0 |
| 05/29/2025 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | $23 | 55,322 | $0 |
| 05/28/2025 | $0.000550 | $0.000600 | $0.000420 | $0.000420 | $30 | 60,310 | $0 |
| 05/27/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $48 | 88,391 | $0 |
| 05/26/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $48 | 88,391 | $0 |
| 05/25/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $48 | 88,391 | $0 |
| 05/24/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $48 | 88,391 | $0 |
| 05/23/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $48 | 88,391 | $0 |
| 05/22/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $48 | 88,391 | $0 |
| 05/21/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $48 | 88,391 | $0 |
| 05/20/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $48 | 88,391 | $0 |
| 05/19/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $48 | 88,391 | $0 |
| 05/18/2025 | $0.000500 | $0.000550 | $0.000500 | $0.000550 | $48 | 89,226 | $0 |
| 05/17/2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | $217 | 434,825 | $0 |
| 05/16/2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | $217 | 434,825 | $0 |
| 05/15/2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | $217 | 434,825 | $0 |
| 05/14/2025 | $0.00150 | $0.00158 | $0.000500 | $0.000500 | $517 | 474,484 | $0 |
| 05/13/2025 | $0.00150 | $0.00150 | $0.00150 | $0.00150 | $10 | 7,120 | $0 |
| 05/12/2025 | $0.00150 | $0.00150 | $0.00150 | $0.00150 | $10 | 7,120 | $0 |
| 05/11/2025 | $0.00150 | $0.00150 | $0.00150 | $0.00150 | $10 | 7,120 | $0 |
| 05/10/2025 | $0.00150 | $0.00150 | $0.00150 | $0.00150 | $10 | 7,120 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | FX1Sports (FXI) Historische Kurse | $0 | $876 | 0 | 3.79% | 10.13% | ||
 | KAIF Platform (KAF) Historische Kurse | $0 | $909 | 0 | 0.42% | 1.35% | ||
 | Dyl (DYL) Historische Kurse | $0 | $7,060 | 0 | 0.00% | 0.00% | ||
 | PulseBitcoin (PLSB) Historische Kurse | $0 | $2,006 | 0 | -8.14% | 3.95% | ||
 | Sorcery Finance (SOR) Historische Kurse | $0 | $442 | 0 | 2.74% | 5.77% | ||
 | OTSea (OTSEA) Historische Kurse | $0 | $175 | 0 | 3.79% | 7.36% | ||
 | KalyChain (KLC) Historische Kurse | $0 | $32,507 | 0 | -0.63% | -0.27% | ||
 | Sardis Network (SRDS) Historische Kurse | $0 | $3,076 | 0 | 0% | 0.27% | ||
 | Payment Swap Utility Board (PSUB) Historische Kurse | $0 | $137,068 | 0 | 0.08% | 0% |