Werbung
CONVO Historische Kurse
/
Historische Daten Prefrontal Cortex Convo Agent by Virtuals
$0.00574 USD (-2.67%)
- $0.000158
- $0.000158
Michael Saylor erhöht den Einsatz: Strategy investiert weitere 1 Milliarde in Bitcoin
Ripples Stablecoin RLUSD offiziell in Dubai genehmigt – einzigartige Doppellizenz
Große Sorgen bei Curve: DeFi unter Beschuss durch koordinierte Hacks
Englische Aufsichtsbehörde überrascht: Krypto-ETNs bald zugänglich für britische Anleger
1,9-Mrd.-USD-Wal-Aktion: 900 Mio. XRP zur Verteidigung der 2-USD-Marke eingesammelt
| Erster Preis | 2025 Januar ($0.0533) |
|---|---|
| Niedrigster Preis | 2025 April ($0.00153) |
| Höchstpreis | 2025 Januar ($0.0533) |
Historische Kurse für Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals Historischer Chart
CONVO OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(CONVO) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.00582 | $0.00602 | $0.00573 | $0.00573 | $614.2 T | 104,004,547 | $5.9 M |
| 06/06/2025 | $0.00565 | $0.00590 | $0.00556 | $0.00583 | $605.6 T | 106,111,705 | $5.7 M |
| 06/05/2025 | $0.00577 | $0.00610 | $0.00558 | $0.00565 | $614.6 T | 104,013,380 | $5.9 M |
| 06/04/2025 | $0.00680 | $0.00686 | $0.00572 | $0.00575 | $619.3 T | 96,147,939 | $6.4 M |
| 06/03/2025 | $0.00666 | $0.00697 | $0.00650 | $0.00681 | $655.5 T | 98,136,020 | $6.7 M |
| 06/02/2025 | $0.00760 | $0.00760 | $0.00623 | $0.00667 | $640.4 T | 94,422,731 | $6.8 M |
| 06/01/2025 | $0.00803 | $0.00810 | $0.00759 | $0.00760 | $606.3 T | 76,991,331 | $7.9 M |
| 05/31/2025 | $0.00772 | $0.00817 | $0.00719 | $0.00804 | $580.1 T | 74,737,814 | $7.8 M |
| 05/30/2025 | $0.00855 | $0.00883 | $0.00774 | $0.00776 | $644.3 T | 77,879,263 | $8.3 M |
| 05/29/2025 | $0.00916 | $0.00999 | $0.00846 | $0.00855 | $602.2 T | 66,088,102 | $9.1 M |
| 05/28/2025 | $0.00991 | $0.00995 | $0.00909 | $0.00918 | $642.8 T | 67,848,751 | $9.5 M |
| 05/27/2025 | $0.00835 | $0.0101 | $0.00813 | $0.00981 | $630.7 T | 68,100,805 | $9.3 M |
| 05/26/2025 | $0.00833 | $0.00903 | $0.00827 | $0.00837 | $632.6 T | 73,027,709 | $8.7 M |
| 05/25/2025 | $0.00812 | $0.00833 | $0.00740 | $0.00833 | $620.2 T | 79,137,574 | $7.8 M |
| 05/24/2025 | $0.00761 | $0.00820 | $0.00756 | $0.00811 | $673.5 T | 85,217,160 | $7.9 M |
| 05/23/2025 | $0.00821 | $0.00906 | $0.00758 | $0.00761 | $627.6 T | 74,072,472 | $8.5 M |
| 05/22/2025 | $0.00744 | $0.00832 | $0.00742 | $0.00818 | $629.2 T | 79,688,518 | $7.9 M |
| 05/21/2025 | $0.00734 | $0.00804 | $0.00712 | $0.00746 | $643.5 T | 86,624,791 | $7.4 M |
| 05/20/2025 | $0.00795 | $0.00811 | $0.00724 | $0.00734 | $643.1 T | 83,935,651 | $7.7 M |
| 05/19/2025 | $0.00810 | $0.00814 | $0.00726 | $0.00796 | $615.6 T | 79,268,017 | $7.8 M |
| 05/18/2025 | $0.00674 | $0.00855 | $0.00669 | $0.00810 | $598.5 T | 80,307,771 | $7.5 M |
| 05/17/2025 | $0.00790 | $0.00790 | $0.00671 | $0.00675 | $515 T | 73,360,043 | $7 M |
| 05/16/2025 | $0.00824 | $0.00845 | $0.00787 | $0.00790 | $644.3 T | 78,278,347 | $8.2 M |
| 05/15/2025 | $0.00924 | $0.00933 | $0.00814 | $0.00825 | $634.3 T | 73,273,543 | $8.7 M |
| 05/14/2025 | $0.0107 | $0.0107 | $0.00920 | $0.00925 | $638.7 T | 65,482,003 | $9.8 M |
| 05/13/2025 | $0.0111 | $0.0117 | $0.0105 | $0.0107 | $562.7 T | 51,926,248 | $10.8 M |
| 05/12/2025 | $0.00960 | $0.0116 | $0.00960 | $0.0111 | $287.6 T | 26,863,083 | $10.7 M |
| 05/11/2025 | $0.0114 | $0.0114 | $0.00953 | $0.00958 | $295.7 T | 28,926,646 | $10.2 M |
| 05/10/2025 | $0.0112 | $0.0117 | $0.0111 | $0.0115 | $308.7 T | 27,283,573 | $11.3 M |
| 05/09/2025 | $0.0120 | $0.0131 | $0.0111 | $0.0112 | $275.3 T | 23,247,191 | $11.8 M |
| 05/08/2025 | $0.00708 | $0.0125 | $0.00706 | $0.0120 | $292.2 T | 32,291,905 | $9 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | aixbt by Virtuals (AIXBT) Historische Kurse | $148,676,039 | $28,254,684 | 854.5 M | 1.02% | -1.88% | ||
 | Freysa (FAI) Historische Kurse | $155,972,837 | $2,289,981 | 8.2 B | 10.86% | 10.78% | ||
 | TARS AI (TAI) Historische Kurse | $76,370,884 | $5,742,992 | 691.7 M | 2.53% | 1.96% | ||
 | GRIFFAIN (GRIFFAIN) Historische Kurse | $56,306,306 | $7,626,708 | 999.9 M | 8.73% | 7.40% | ||
 | Fetch.ai (FET) Historische Kurse | $1,863,762,482 | $80,522,638 | 2.4 B | 6.62% | 4.57% | ||
 | Virtual Protocol (VIRTUAL) Historische Kurse | $1,170,714,805 | $121,163,574 | 645.8 M | -1.17% | -2.03% | ||
 | SingularityNET (AGIX) Historische Kurse | $731,779,421 | $0 | 1.3 B | 0% | 0% | ||
 | ai16z (AI16Z) Historische Kurse | $235,265,657 | $27,581,766 | 1.1 B | 5.57% | 2.01% | ||
 | zkLink (ZKL) Historische Kurse | $6,070,096 | $4,439,311 | 220 M | 1.73% | 1.98% |