| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $3.13E-10 | $2.97E-10 | |
| 2022 | $2.49E-10 | $1.24E-10 | 99.97% |
| 2023 | $1.23E-10 | $1.57E-10 | -21.30% |
| 2024 | $1.57E-10 | $3.44E-10 | -54.20% |
| 2025 | $3.46E-10 | $3.16E-10 | 9.55% |
Werbung
SAVEANIMAL Historische Kurse
/
Historische Daten SaveAnimal
$3.20E-10 USD (+1.16%)
+$0.000000000004
+$0.000000000004
VanEck warnt Bitcoin-Unternehmen vor Risiken: ‚handeln Sie jetzt‘
Dogecoin in Gefahr: Fällt der DOGE Kurs jetzt eine Etage tiefer?
Iran will verhandeln, aber ohne amerikanische Einmischung
Warum diese Woche entscheidend für den Bitcoin-Kurs und den Kryptomarkt wird
MiCAR-Lizenzen für Coinbase und Gemini? Krypto-Riesen kurz vor EU-Lizenzierung
| Erster Preis | 2021 November ($3.23E-10) |
|---|---|
| Niedrigster Preis | 2023 Oktober ($1.03E-10) |
| Höchstpreis | 2024 Dezember ($3.71E-10) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | November |
| Schlechtester Monat | Juni |
Historische Kurse für SaveAnimal
SaveAnimal Historischer Chart
SaveAnimal Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $3.11E-10 | $3.63E-10 | $2.74E-10 | $2.97E-10 | $0 | $41 | $350 | 0 | 20% |
| 2022 | $1.57E-10 | $2.49E-10 | $1.03E-10 | $1.24E-10 | $0 | $28 | $315 | 0 | 66% |
| 2023 | $1.34E-10 | $1.76E-10 | $1.02E-10 | $1.57E-10 | $0 | $3 | $70 | 0 | 51% |
| 2024 | $2.68E-10 | $3.89E-10 | $1.44E-10 | $3.44E-10 | $0 | $8 | $40 | 0 | 57% |
| 2025 | $3.09E-10 | $3.64E-10 | $2.50E-10 | $3.16E-10 | $0 | $7 | $41 | 0 | 30% |
SaveAnimal Jahresrenditen
SaveAnimal Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 10.07% O:$0.00 C:$0.00 | -13.97% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -10.21% O:$0.00 C:$0.00 | -17.60% O:$0.00 C:$0.00 | -32.09% O:$0.00 C:$0.00 | 29.26% O:$0.00 C:$0.00 | -1.79% O:$0.00 C:$0.00 | 1.24% O:$0.00 C:$0.00 | 14.79% O:$0.00 C:$0.00 | -7.81% O:$0.00 C:$0.00 | -18.96% O:$0.00 C:$0.00 | |||
| 2023 | 24.03% O:$0.00 C:$0.00 | 4.44% O:$0.00 C:$0.00 | 5.24% O:$0.00 C:$0.00 | 6.20% O:$0.00 C:$0.00 | -9.12% O:$0.00 C:$0.00 | -21.72% O:$0.00 C:$0.00 | 0.22% O:$0.00 C:$0.00 | -9.66% O:$0.00 C:$0.00 | 0.60% O:$0.00 C:$0.00 | 37.68% O:$0.00 C:$0.00 | ||
| 2024 | -4.09% O:$0.00 C:$0.00 | 32.86% O:$0.00 C:$0.00 | 51.50% O:$0.00 C:$0.00 | -4.71% O:$0.00 C:$0.00 | 2.69% O:$0.00 C:$0.00 | -4.29% O:$0.00 C:$0.00 | 6.31% O:$0.00 C:$0.00 | 1.38% O:$0.00 C:$0.00 | 12.85% O:$0.00 C:$0.00 | 6.91% O:$0.00 C:$0.00 | ||
| 2025 | -3.74% O:$0.00 C:$0.00 | -13.25% O:$0.00 C:$0.00 | 5.07% O:$0.00 C:$0.00 | 2.59% O:$0.00 C:$0.00 | 1.12% O:$0.00 C:$0.00 | -1.58% O:$0.00 C:$0.00 |
SAVEANIMAL OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SAVEANIMAL) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/15/2025 | $3.15E-10 | $3.18E-10 | $3.14E-10 | $3.16E-10 | $1 | 5,104,949,013 | $0 |
| 06/14/2025 | $3.20E-10 | $3.20E-10 | $3.12E-10 | $3.15E-10 | $1 | 5,082,893,983 | $0 |
| 06/13/2025 | $3.20E-10 | $3.22E-10 | $3.13E-10 | $3.20E-10 | $1 | 5,130,922,691 | $0 |
| 06/12/2025 | $3.26E-10 | $3.27E-10 | $3.19E-10 | $3.20E-10 | $2 | 9,232,312,676 | $0 |
| 06/11/2025 | $3.29E-10 | $3.29E-10 | $3.24E-10 | $3.26E-10 | $3 | 9,321,228,698 | $0 |
| 06/10/2025 | $3.25E-10 | $3.29E-10 | $3.22E-10 | $3.29E-10 | $3 | 9,470,558,684 | $0 |
| 06/09/2025 | $3.18E-10 | $3.26E-10 | $3.16E-10 | $3.25E-10 | $3 | 9,488,495,903 | $0 |
| 06/08/2025 | $3.18E-10 | $3.20E-10 | $3.16E-10 | $3.18E-10 | $2 | 9,351,643,606 | $0 |
| 06/07/2025 | $3.14E-10 | $3.19E-10 | $3.13E-10 | $3.18E-10 | $2 | 9,371,331,759 | $0 |
| 06/06/2025 | $3.09E-10 | $3.18E-10 | $3.08E-10 | $3.14E-10 | $2 | 9,344,852,460 | $0 |
| 06/05/2025 | $3.24E-10 | $3.27E-10 | $3.06E-10 | $3.09E-10 | $1 | 3,986,057,436 | $0 |
| 06/04/2025 | $3.23E-10 | $3.28E-10 | $3.23E-10 | $3.24E-10 | $1 | 4,113,883,376 | $0 |
| 06/03/2025 | $3.25E-10 | $3.28E-10 | $3.22E-10 | $3.23E-10 | $1 | 4,113,666,264 | $0 |
| 06/02/2025 | $3.23E-10 | $3.26E-10 | $3.18E-10 | $3.25E-10 | $1 | 4,445,034,879 | $0 |
| 06/01/2025 | $3.21E-10 | $3.23E-10 | $3.16E-10 | $3.23E-10 | $1 | 4,431,593,958 | $0 |
| 05/31/2025 | $3.20E-10 | $3.23E-10 | $3.16E-10 | $3.21E-10 | $1 | 4,412,166,457 | $0 |
| 05/30/2025 | $3.30E-10 | $3.31E-10 | $3.19E-10 | $3.20E-10 | $1 | 4,787,175,301 | $0 |
| 05/29/2025 | $3.35E-10 | $3.37E-10 | $3.29E-10 | $3.29E-10 | $1 | 4,826,387,988 | $0 |
| 05/28/2025 | $3.35E-10 | $3.36E-10 | $3.32E-10 | $3.35E-10 | $1 | 4,901,609,451 | $0 |
| 05/27/2025 | $3.29E-10 | $3.39E-10 | $3.26E-10 | $3.35E-10 | $1 | 4,912,584,875 | $0 |
| 05/26/2025 | $3.27E-10 | $3.31E-10 | $3.26E-10 | $3.29E-10 | $1 | 4,889,279,260 | $0 |
| 05/25/2025 | $3.26E-10 | $3.28E-10 | $3.21E-10 | $3.27E-10 | $1 | 4,920,228,824 | $0 |
| 05/24/2025 | $3.21E-10 | $3.30E-10 | $3.20E-10 | $3.26E-10 | $1 | 4,864,352,874 | $0 |
| 05/23/2025 | $3.35E-10 | $3.37E-10 | $3.20E-10 | $3.20E-10 | $1 | 4,736,819,500 | $0 |
| 05/22/2025 | $3.29E-10 | $3.36E-10 | $3.29E-10 | $3.35E-10 | $1 | 4,909,544,893 | $0 |
| 05/21/2025 | $3.17E-10 | $3.31E-10 | $3.17E-10 | $3.29E-10 | $4 | 12,720,166,840 | $0 |
| 05/20/2025 | $3.17E-10 | $3.19E-10 | $3.13E-10 | $3.17E-10 | $3 | 12,521,632,104 | $0 |
| 05/19/2025 | $3.18E-10 | $3.18E-10 | $3.10E-10 | $3.17E-10 | $3 | 12,597,827,764 | $0 |
| 05/18/2025 | $3.12E-10 | $3.20E-10 | $3.10E-10 | $3.18E-10 | $3 | 12,592,858,908 | $0 |
| 05/17/2025 | $3.16E-10 | $3.16E-10 | $3.10E-10 | $3.12E-10 | $3 | 12,432,503,858 | $0 |
| 05/16/2025 | $3.18E-10 | $3.19E-10 | $3.15E-10 | $3.15E-10 | $3 | 12,428,806,033 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | NFTBlackMarket (NBM) Historische Kurse | $0 | $1 | 0 | 1.33% | 1.16% | ||
 | CATAMOTO (CATA) Historische Kurse | $5,852 | $1 | 19.4 B | 0% | 0% | ||
 | Froyo Games (FROYO) Historische Kurse | $21,806 | $1 | 561.6 M | 1.33% | 1.16% | ||
 | OWGaming (OW) Historische Kurse | $0 | $1 | 0 | 1.33% | 1.16% | ||
 | Baby Cake (BABYCAKE) Historische Kurse | $0 | $1 | 0 | 1.33% | 1.16% | ||
 | CosmicSwap (COSMIC) Historische Kurse | $0 | $1 | 0 | 0.00% | 0.00% | ||
 | Sheesha Finance (SHEESHA) Historische Kurse | $275,881 | $774 | 57.6 K | 0.71% | 0.55% | ||
 | Modai (MODAI) Historische Kurse | $0 | $13 | 0 | 3.38% | 3.04% | ||
 | Dovi(Ordinals) (Dovi) Historische Kurse | $0 | $1 | 0 | -83.33% | -83.33% |