| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0200 | $0.0294 | |
| 2024 | $0.0267 | $0.00925 | 188.35% |
| 2025 | $0.00914 | $0.0178 | -48.63% |
Werbung
ICONS Historische Kurse
/
Historische Daten SportsIcon
$0.0276 USD (+91.38%)
+$0.013181
+$0.013181
340 Mio. USD für Bitcoin: Blockchain Group schlägt erneut zu
Bitcoin Pepe knackt 14m USD – Produktvorschau entfacht Run auf PEP-20
Michael Saylor kündigt womöglich nächsten Bitcoin-Kauf an
Kommt die Altcoin-Saison 2025 noch? Das sagen die aktuellen Daten
Krypto-König? Trump streicht 1 Milliarde Dollar in 9 Monaten ein
| Erster Preis | 2023 Juni ($0.0202) |
|---|---|
| Niedrigster Preis | 2025 April ($0.00512) |
| Höchstpreis | 2024 Mai ($0.0603) |
| Bester Monat | März |
| Schlechtester Monat | Juni |
Historische Kurse für SportsIcon
SportsIcon Historischer Chart
SportsIcon Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0178 | $0.0465 | $0.0113 | $0.0294 | $0 | $27.5 T | $86.2 T | 0 | 95% |
| 2024 | $0.0214 | $0.1055 | $0.00748 | $0.00925 | $0 | $18.9 T | $2.3 M | 0 | 234% |
| 2025 | $0.00776 | $0.0444 | $0.00459 | $0.0178 | $0 | $19.5 T | $106.1 T | 0 | 113% |
SportsIcon Jahresrenditen
SportsIcon Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 5.92% O:$0.02 C:$0.02 | -16.13% O:$0.02 C:$0.02 | -7.87% O:$0.02 C:$0.02 | -24.67% O:$0.02 C:$0.01 | 3.91% O:$0.01 C:$0.01 | 73.42% O:$0.01 C:$0.02 | 31.85% O:$0.02 C:$0.03 | |||||
| 2024 | -28.78% O:$0.03 C:$0.02 | -8.86% O:$0.02 C:$0.02 | 11.46% O:$0.02 C:$0.02 | -28.07% O:$0.02 C:$0.02 | 91.34% O:$0.02 C:$0.03 | -28.35% O:$0.03 C:$0.02 | -2.52% O:$0.02 C:$0.02 | 28.00% O:$0.02 C:$0.03 | -8.88% O:$0.03 C:$0.02 | -3.26% O:$0.02 C:$0.02 | -59.37% O:$0.02 C:$0.01 | -2.63% O:$0.01 C:$0.01 |
| 2025 | -7.61% O:$0.01 C:$0.01 | -7.91% O:$0.01 C:$0.01 | 5.32% O:$0.01 C:$0.01 | -36.94% O:$0.01 C:$0.01 | 63.95% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
ICONS OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(ICONS) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.0154 | $0.0225 | $0.0135 | $0.0178 | $106.1 T | 6,680,076 | $0 |
| 06/07/2025 | $0.0126 | $0.0154 | $0.0125 | $0.0154 | $105.3 T | 7,988,118 | $0 |
| 06/06/2025 | $0.0121 | $0.0130 | $0.0112 | $0.0126 | $95.1 T | 7,695,797 | $0 |
| 06/05/2025 | $0.0112 | $0.0130 | $0.00985 | $0.0122 | $94.1 T | 8,128,038 | $0 |
| 06/04/2025 | $0.0121 | $0.0132 | $0.0111 | $0.0112 | $100.5 T | 8,481,403 | $0 |
| 06/03/2025 | $0.00966 | $0.0139 | $0.00965 | $0.0121 | $96 T | 8,485,884 | $0 |
| 06/02/2025 | $0.0122 | $0.0145 | $0.00866 | $0.00966 | $99.3 T | 9,574,490 | $0 |
| 06/01/2025 | $0.00857 | $0.0169 | $0.00818 | $0.0113 | $91.9 T | 9,752,596 | $0 |
| 05/31/2025 | $0.0104 | $0.0104 | $0.00751 | $0.00857 | $82.9 T | 9,101,379 | $0 |
| 05/30/2025 | $0.0107 | $0.0116 | $0.00907 | $0.00912 | $94.4 T | 9,063,890 | $0 |
| 05/29/2025 | $0.0110 | $0.0142 | $0.0101 | $0.0107 | $95.5 T | 8,632,554 | $0 |
| 05/28/2025 | $0.00963 | $0.0125 | $0.00962 | $0.0110 | $105.8 T | 10,179,626 | $0 |
| 05/27/2025 | $0.00967 | $0.0103 | $0.00885 | $0.00956 | $95.2 T | 9,958,651 | $0 |
| 05/26/2025 | $0.0109 | $0.0132 | $0.00864 | $0.00968 | $93.3 T | 9,191,123 | $0 |
| 05/25/2025 | $0.00887 | $0.0444 | $0.00879 | $0.0109 | $95.1 T | 8,245,645 | $0 |
| 05/24/2025 | $0.00870 | $0.00892 | $0.00865 | $0.00886 | $91.2 T | 10,385,796 | $0 |
| 05/23/2025 | $0.00884 | $0.00900 | $0.00753 | $0.00870 | $86.4 T | 10,407,871 | $0 |
| 05/22/2025 | $0.00890 | $0.00894 | $0.00778 | $0.00884 | $23.3 T | 2,646,630 | $0 |
| 05/21/2025 | $0.00739 | $0.00890 | $0.00728 | $0.00890 | $26.4 T | 3,336,726 | $0 |
| 05/20/2025 | $0.00734 | $0.00899 | $0.00722 | $0.00739 | $20.9 T | 2,627,806 | $0 |
| 05/19/2025 | $0.00838 | $0.00838 | $0.00703 | $0.00734 | $23.5 T | 2,981,838 | $0 |
| 05/18/2025 | $0.00692 | $0.00890 | $0.00688 | $0.00838 | $31.2 T | 4,374,056 | $0 |
| 05/17/2025 | $0.00726 | $0.00726 | $0.00682 | $0.00692 | $24.5 T | 3,496,036 | $0 |
| 05/16/2025 | $0.00715 | $0.00890 | $0.00696 | $0.00726 | $25.8 T | 3,561,301 | $0 |
| 05/15/2025 | $0.00715 | $0.00904 | $0.00660 | $0.00714 | $22.6 T | 3,237,484 | $0 |
| 05/14/2025 | $0.00728 | $0.00732 | $0.00693 | $0.00715 | $24.5 T | 3,436,947 | $0 |
| 05/13/2025 | $0.00734 | $0.0134 | $0.00711 | $0.00729 | $27.2 T | 3,473,684 | $0 |
| 05/12/2025 | $0.00946 | $0.00950 | $0.00692 | $0.00733 | $21.4 T | 2,835,062 | $0 |
| 05/11/2025 | $0.00703 | $0.00990 | $0.00668 | $0.00946 | $23.3 T | 2,955,222 | $0 |
| 05/10/2025 | $0.00852 | $0.0176 | $0.00661 | $0.00704 | $24.5 T | 2,689,279 | $0 |
| 05/09/2025 | $0.00632 | $0.00890 | $0.00607 | $0.00875 | $20.9 T | 3,030,991 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | XEN Crypto (XEN) Historische Kurse | $0 | $6,157 | 0 | 0.67% | -2.20% | ||
 | JP (JP) Historische Kurse | $0 | $11,994 | 0 | 5.64% | -0.64% | ||
 | Moneta Digital (MMXN) Historische Kurse | $0 | $628,819 | 0 | 0.63% | 0.55% | ||
 | Camelot Token (GRAIL) Historische Kurse | $0 | $174,833 | 0 | -0.07% | 0.40% | ||
 | Light Defi (LIGHT) Historische Kurse | $0 | $20 | 0 | 0.24% | 1.11% | ||
 | IMAYC (IMAYC) Historische Kurse | $0 | $103,355 | 0 | 3.04% | 3.04% | ||
 | Laika (LAIKA) Historische Kurse | $0 | $21,270 | 0 | -3.83% | 1.01% | ||
 | marumaruNFT (MARU) Historische Kurse | $0 | $28,606 | 0 | 3.89% | 5.02% | ||
 | PepeAI (PEPEAI) Historische Kurse | $0 | $39 | 0 | 0% | 0% |