| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.000475 | $0.000472 | |
| 2023 | $0.000468 | $0.0000683 | 585.21% |
| 2024 | $0.0000674 | $0.000131 | -48.71% |
| 2025 | $0.000132 | $0.0000635 | 107.80% |
Werbung
STT Historische Kurse
/
Historische Daten Stamen Tellus Token
$0.0000632 USD (-1.25%)
- $0.000000802949
- $0.000000802949
Bitcoin is a New Store of Value. Now What?
Beseitigen Sie Unsicherheit – verdienen Sie stabiles Krypto-Einkommen mit SIX MINING
Mach mit beim Futures GuV Tradeboard – 100.000 Preispool!
Weitere MiCAR-Lizenz erteilt: Bitvavo betritt europäischen Markt
Genius Group plant Bitcoin-Investitionen und Dividenden bei erfolgreichem Gerichtsurteil
| Erster Preis | 2022 Dezember ($0.000465) |
|---|---|
| Niedrigster Preis | 2023 September ($0.0000300) |
| Höchstpreis | 2022 Dezember ($0.000475) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2023 |
| Bester Monat | Mai |
| Schlechtester Monat | Dezember |
Historische Kurse für Stamen Tellus Token
Stamen Tellus Token Historischer Chart
Stamen Tellus Token Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.000468 | $0.000491 | $0.000447 | $0.000472 | $0 | $17.4 T | $39.4 T | 0 | 7% |
| 2023 | $0.0000894 | $0.000562 | $0.0000297 | $0.0000683 | $0 | $2.2 T | $68.2 T | 0 | 95% |
| 2024 | $0.000105 | $0.000265 | $0.0000552 | $0.000131 | $0 | $411 | $18.4 T | 0 | 123% |
| 2025 | $0.0000741 | $0.000139 | $0.0000547 | $0.0000635 | $0 | $212 | $2.4 T | 0 | 54% |
Stamen Tellus Token Jahresrenditen
Stamen Tellus Token Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -0.58% O:$0.00 C:$0.00 | |||||||||||
| 2023 | -50.19% O:$0.00 C:$0.00 | -57.56% O:$0.00 C:$0.00 | -16.10% O:$0.00 C:$0.00 | -21.91% O:$0.00 C:$0.00 | 0.58% O:$0.00 C:$0.00 | -12.12% O:$0.00 C:$0.00 | -32.50% O:$0.00 C:$0.00 | -8.36% O:$0.00 C:$0.00 | 3.32% O:$0.00 C:$0.00 | 31.91% O:$0.00 C:$0.00 | 7.78% O:$0.00 C:$0.00 | 30.02% O:$0.00 C:$0.00 |
| 2024 | 0.00% O:$0.00 C:$0.00 | 0.46% O:$0.00 C:$0.00 | 10.58% O:$0.00 C:$0.00 | 6.92% O:$0.00 C:$0.00 | -2.56% O:$0.00 C:$0.00 | 10.03% O:$0.00 C:$0.00 | -23.04% O:$0.00 C:$0.00 | 30.76% O:$0.00 C:$0.00 | 59.14% O:$0.00 C:$0.00 | -4.94% O:$0.00 C:$0.00 | -16.17% O:$0.00 C:$0.00 | |
| 2025 | -30.41% O:$0.00 C:$0.00 | -16.28% O:$0.00 C:$0.00 | -17.77% O:$0.00 C:$0.00 | -6.87% O:$0.00 C:$0.00 | 1.71% O:$0.00 C:$0.00 | 6.47% O:$0.00 C:$0.00 |
STT OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(STT) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.0000668 | $0.0000668 | $0.0000635 | $0.0000635 | $163 | 2,513,758 | $0 |
| 06/25/2025 | $0.0000679 | $0.0000679 | $0.0000663 | $0.0000668 | $185 | 2,773,596 | $0 |
| 06/24/2025 | $0.0000669 | $0.0000682 | $0.0000667 | $0.0000679 | $81 | 1,201,203 | $0 |
| 06/23/2025 | $0.0000627 | $0.0000669 | $0.0000627 | $0.0000669 | $266 | 4,121,984 | $0 |
| 06/22/2025 | $0.0000635 | $0.0000638 | $0.0000616 | $0.0000627 | $141 | 2,260,328 | $0 |
| 06/21/2025 | $0.0000648 | $0.0000648 | $0.0000635 | $0.0000635 | $159 | 2,488,001 | $0 |
| 06/20/2025 | $0.0000644 | $0.0000658 | $0.0000644 | $0.0000648 | $103 | 1,597,535 | $0 |
| 06/19/2025 | $0.0000645 | $0.0000655 | $0.0000644 | $0.0000644 | $72 | 1,109,657 | $0 |
| 06/18/2025 | $0.0000665 | $0.0000665 | $0.0000645 | $0.0000645 | $227 | 3,464,194 | $0 |
| 06/17/2025 | $0.0000666 | $0.0000671 | $0.0000658 | $0.0000665 | $89 | 1,353,569 | $0 |
| 06/16/2025 | $0.0000670 | $0.0000670 | $0.0000655 | $0.0000666 | $119 | 1,815,598 | $0 |
| 06/15/2025 | $0.0000660 | $0.0000672 | $0.0000660 | $0.0000667 | $95 | 1,423,869 | $0 |
| 06/14/2025 | $0.0000668 | $0.0000668 | $0.0000649 | $0.0000660 | $156 | 2,375,845 | $0 |
| 06/13/2025 | $0.0000684 | $0.0000684 | $0.0000668 | $0.0000668 | $139 | 2,060,233 | $0 |
| 06/12/2025 | $0.0000653 | $0.0000684 | $0.0000653 | $0.0000684 | $153 | 2,298,058 | $0 |
| 06/11/2025 | $0.0000665 | $0.0000668 | $0.0000644 | $0.0000653 | $154 | 2,351,204 | $0 |
| 06/10/2025 | $0.0000633 | $0.0000665 | $0.0000633 | $0.0000665 | $167 | 2,618,334 | $0 |
| 06/09/2025 | $0.0000617 | $0.0000633 | $0.0000617 | $0.0000633 | $89 | 1,442,804 | $0 |
| 06/08/2025 | $0.0000607 | $0.0000617 | $0.0000607 | $0.0000617 | $54 | 893,476 | $0 |
| 06/07/2025 | $0.0000599 | $0.0000607 | $0.0000599 | $0.0000607 | $31 | 516,873 | $0 |
| 06/06/2025 | $0.0000585 | $0.0000599 | $0.0000585 | $0.0000599 | $78 | 1,319,949 | $0 |
| 06/05/2025 | $0.0000575 | $0.0000584 | $0.0000575 | $0.0000584 | $61 | 1,062,033 | $0 |
| 06/04/2025 | $0.0000574 | $0.0000577 | $0.0000574 | $0.0000575 | $3 | 66,698 | $0 |
| 06/03/2025 | $0.0000579 | $0.0000582 | $0.0000574 | $0.0000574 | $45 | 785,800 | $0 |
| 06/02/2025 | $0.0000580 | $0.0000581 | $0.0000575 | $0.0000579 | $43 | 749,257 | $0 |
| 06/01/2025 | $0.0000597 | $0.0000597 | $0.0000577 | $0.0000580 | $90 | 1,547,569 | $0 |
| 05/31/2025 | $0.0000644 | $0.0000644 | $0.0000594 | $0.0000597 | $277 | 4,542,216 | $0 |
| 05/30/2025 | $0.0000656 | $0.0000663 | $0.0000642 | $0.0000644 | $260 | 3,975,578 | $0 |
| 05/29/2025 | $0.0000654 | $0.0000663 | $0.0000653 | $0.0000656 | $116 | 1,777,221 | $0 |
| 05/28/2025 | $0.0000663 | $0.0000670 | $0.0000646 | $0.0000654 | $215 | 3,263,856 | $0 |
| 05/27/2025 | $0.0000653 | $0.0000671 | $0.0000651 | $0.0000663 | $208 | 3,148,717 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Freedom. Jobs. Business. (FJB) Historische Kurse | $0 | $37 | 0 | 0% | 184.62% | ||
 | Levva Protocol (LVVA) Historische Kurse | $0 | $2,863,025 | 0 | -2.28% | -8.19% | ||
 | marumaruNFT (MARU) Historische Kurse | $0 | $104,888 | 0 | 0.81% | 0.97% | ||
 | NMKR (NMKR) Historische Kurse | $0 | $5,527 | 0 | 0% | 0% | ||
 | BONDX (BONDX) Historische Kurse | $0 | $8,825 | 0 | -0.23% | 0% | ||
 | Collaterize (COLLAT) Historische Kurse | $0 | $2,396,340 | 0 | 0.60% | -3.68% | ||
 | REDX (REDX) Historische Kurse | $0 | $486,806 | 0 | -0.44% | -0.89% | ||
 | yellow ket (KET) Historische Kurse | $0 | $1,750,241 | 0 | -0.97% | 0.49% | ||
 | Ellipsis X (EPX) Historische Kurse | $0 | $115,876 | 0 | -1.52% | -2.39% |