| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2014 | $0.00400 | $0.00888 | |
| 2015 | $0.00888 | $0.00376 | 136.22% |
| 2016 | $0.00376 | $0.00464 | -18.88% |
| 2017 | $0.00464 | $0.9811 | -99.53% |
| 2018 | $0.9787 | $0.0754 | 1,198% |
| 2019 | $0.0769 | $0.0565 | 36.13% |
| 2020 | $0.0562 | $0.1011 | -44.41% |
| 2021 | $0.1055 | $0.0463 | 127.96% |
| 2022 | $0.0462 | $0.00386 | 1,098% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0.0260 | $0.0230 | 13.04% |
| 2025 | $0.0250 | $0.0730 | -65.75% |
Werbung
XST Historische Kurse
/
Historische Daten Stealth
$0.0400 USD (+33.33%)
+$0.010000
+$0.010000
Rally voraus? XRP-Kurs vor möglichem Anstieg um 48 % – Spot-ETF in Sicht
Pi Network: Millionen Tokens werden freigegeben – Investoren in Alarmbereitschaft
Privatanleger halten sich zurück – Unternehmen treiben Bitcoin-Kurs
Tesla-Aktie steigt stark nach Musks Zusage für volle Einsatzbereitschaft
Nvidia-Zahlen entscheiden, ob die Börsenerholung im Mai weitergeht
| Erster Preis | 2014 Juli ($0.00493) |
|---|---|
| Niedrigster Preis | 2015 November ($0.00171) |
| Höchstpreis | 2018 Januar ($1.48) |
| Bester Monat | September |
| Schlechtester Monat | November |
Historische Kurse für Stealth
Stealth Historischer Chart
Stealth Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0156 | $0.0614 | $0.00145 | $0.00888 | $327.1 T | $24.2 T | $310.7 T | 21.4 M | 238% |
| 2015 | $0.00412 | $0.0108 | $0.00158 | $0.00376 | $90.2 T | $705 | $17.5 T | 22.2 M | 184% |
| 2016 | $0.00836 | $0.0337 | $0.00247 | $0.00464 | $201.3 T | $3 T | $94.1 T | 24.2 M | 287% |
| 2017 | $0.1363 | $1.53 | $0.00211 | $0.9811 | $3.6 M | $132.8 T | $5.3 M | 26.3 M | 311% |
| 2018 | $0.2626 | $1.76 | $0.0419 | $0.0754 | $7.5 M | $39.6 T | $1.9 M | 29.3 M | 163% |
| 2019 | $0.0945 | $0.2286 | $0.0387 | $0.0565 | $3 M | $4.6 T | $57 T | 32.3 M | 280% |
| 2020 | $0.0545 | $0.1340 | $0.0180 | $0.1011 | $2 M | $8 T | $615.4 T | 36 M | 172% |
| 2021 | $0.1076 | $0.3963 | $0.0336 | $0.0463 | $4.1 M | $10.8 T | $317.5 T | 38 M | 171% |
| 2022 | $0.0192 | $0.0702 | $0.00376 | $0.00386 | $693.5 T | $855 | $73.5 T | 36.2 M | 160% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0.0294 | $0.0580 | $0.00270 | $0.0230 | $1.1 M | $893 | $2.2 T | 36.2 M | 583% |
| 2025 | $0.0345 | $0.0990 | $0.00350 | $0.0730 | $1.3 M | $1.1 T | $4.3 T | 36.2 M | 144% |
Stealth Jahresrenditen
Stealth Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 58.35% O:$0.00 C:$0.01 | 36.60% O:$0.01 C:$0.01 | 314.55% O:$0.01 C:$0.04 | -66.69% O:$0.04 C:$0.01 | -28.36% O:$0.01 C:$0.01 | -7.67% O:$0.01 C:$0.01 | ||||||
| 2015 | -22.86% O:$0.01 C:$0.01 | -1.51% O:$0.01 C:$0.01 | -30.29% O:$0.01 C:$0.00 | -28.00% O:$0.00 C:$0.00 | 23.01% O:$0.00 C:$0.00 | 20.85% O:$0.00 C:$0.01 | -34.02% O:$0.01 C:$0.00 | -29.16% O:$0.00 C:$0.00 | -8.30% O:$0.00 C:$0.00 | 8.86% O:$0.00 C:$0.00 | -13.72% O:$0.00 C:$0.00 | 85.68% O:$0.00 C:$0.00 |
| 2016 | -28.72% O:$0.00 C:$0.00 | 15.07% O:$0.00 C:$0.00 | 55.83% O:$0.00 C:$0.00 | -9.73% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | 41.98% O:$0.00 C:$0.01 | 78.71% O:$0.01 C:$0.01 | -22.65% O:$0.01 C:$0.01 | 116.80% O:$0.01 C:$0.02 | 2.96% O:$0.02 C:$0.02 | -24.34% O:$0.02 C:$0.01 | -61.06% O:$0.01 C:$0.00 |
| 2017 | -17.50% O:$0.00 C:$0.00 | 63.27% O:$0.00 C:$0.01 | 38.32% O:$0.01 C:$0.01 | 38.37% O:$0.01 C:$0.01 | 305.06% O:$0.01 C:$0.04 | 159.14% O:$0.04 C:$0.12 | -11.10% O:$0.12 C:$0.10 | 83.47% O:$0.10 C:$0.19 | 22.15% O:$0.19 C:$0.23 | -38.11% O:$0.23 C:$0.14 | 100.06% O:$0.14 C:$0.29 | 245.68% O:$0.28 C:$0.98 |
| 2018 | -50.91% O:$0.98 C:$0.48 | -35.38% O:$0.48 C:$0.31 | -44.47% O:$0.31 C:$0.17 | 115.76% O:$0.17 C:$0.37 | -33.10% O:$0.37 C:$0.25 | -27.09% O:$0.25 C:$0.18 | -13.03% O:$0.18 C:$0.16 | -15.80% O:$0.16 C:$0.13 | 3.17% O:$0.13 C:$0.14 | -18.46% O:$0.14 C:$0.11 | -52.58% O:$0.11 C:$0.05 | 41.40% O:$0.05 C:$0.08 |
| 2019 | -0.75% O:$0.08 C:$0.07 | 0.99% O:$0.07 C:$0.08 | 28.33% O:$0.08 C:$0.10 | 47.91% O:$0.10 C:$0.14 | 31.24% O:$0.14 C:$0.19 | -39.01% O:$0.19 C:$0.11 | -42.70% O:$0.12 C:$0.07 | -29.25% O:$0.06 C:$0.04 | 40.11% O:$0.04 C:$0.06 | 54.19% O:$0.06 C:$0.10 | -40.31% O:$0.10 C:$0.06 | -1.66% O:$0.06 C:$0.06 |
| 2020 | -2.43% O:$0.06 C:$0.06 | 2.19% O:$0.06 C:$0.06 | -42.47% O:$0.06 C:$0.03 | 15.21% O:$0.03 C:$0.04 | 19.58% O:$0.04 C:$0.04 | -2.87% O:$0.04 C:$0.04 | 80.76% O:$0.04 C:$0.08 | -11.78% O:$0.08 C:$0.07 | -29.44% O:$0.07 C:$0.05 | 6.65% O:$0.05 C:$0.05 | 104.07% O:$0.05 C:$0.11 | -4.79% O:$0.11 C:$0.10 |
| 2021 | -25.20% O:$0.10 C:$0.08 | 209.83% O:$0.08 C:$0.23 | -34.81% O:$0.23 C:$0.15 | 19.07% O:$0.15 C:$0.18 | -43.88% O:$0.18 C:$0.10 | -13.09% O:$0.10 C:$0.09 | 32.42% O:$0.09 C:$0.12 | -20.69% O:$0.12 C:$0.09 | -14.65% O:$0.09 C:$0.08 | -14.14% O:$0.08 C:$0.07 | -0.31% O:$0.07 C:$0.07 | -31.03% O:$0.07 C:$0.05 |
| 2022 | -23.67% O:$0.05 C:$0.04 | 11.49% O:$0.04 C:$0.04 | 0.65% O:$0.04 C:$0.04 | -46.75% O:$0.04 C:$0.02 | -42.66% O:$0.02 C:$0.01 | -100% O:$0.01 C:$0 | -16.41% O:$0.01 C:$0.01 | 5.30% O:$0.01 C:$0.01 | 5.22% O:$0.01 C:$0.01 | -16.07% O:$0.01 C:$0.01 | -40.72% O:$0.01 C:$0.00 | |
| 2024 | 88.46% O:$0.03 C:$0.05 | 10.20% O:$0.05 C:$0.05 | -26.30% O:$0.05 C:$0.04 | -24.62% O:$0.04 C:$0.03 | -6.67% O:$0.03 C:$0.03 | -28.57% O:$0.03 C:$0.02 | -5.00% O:$0.02 C:$0.02 | 42.11% O:$0.02 C:$0.03 | 8.15% O:$0.03 C:$0.03 | -28.08% O:$0.03 C:$0.02 | 9.52% O:$0.02 C:$0.02 | |
| 2025 | 8.70% O:$0.02 C:$0.02 | -2.40% O:$0.02 C:$0.02 | 293.40% O:$0.02 C:$0.10 | -68.75% O:$0.10 C:$0.03 |
XST OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(XST) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $0.0400 | $0.0400 | $0.0300 | $0.0300 | $835 | 27,186 | $1.1 M |
| 05/26/2025 | $0.0500 | $0.0500 | $0.0112 | $0.0400 | $1.3 T | 32,487 | $1.5 M |
| 05/25/2025 | $0.0130 | $0.0500 | $0.0130 | $0.0500 | $1.5 T | 32,492 | $1.6 M |
| 05/24/2025 | $0.0730 | $0.0730 | $0.0130 | $0.0130 | $418 | 10,719 | $1.4 M |
| 05/23/2025 | $0.0770 | $0.0770 | $0.0730 | $0.0730 | $2.1 T | 28,222 | $2.8 M |
| 05/22/2025 | $0.0780 | $0.0780 | $0.0300 | $0.0770 | $2.3 T | 30,093 | $2.8 M |
| 05/21/2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.3 T | 29,730 | $2.8 M |
| 05/20/2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.3 T | 29,107 | $2.8 M |
| 05/19/2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.1 T | 27,161 | $2.8 M |
| 05/18/2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.3 T | 29,753 | $2.8 M |
| 05/17/2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.3 T | 29,385 | $2.8 M |
| 05/16/2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.1 T | 27,530 | $2.8 M |
| 05/15/2025 | $0.0350 | $0.0780 | $0.0350 | $0.0780 | $2.2 T | 40,411 | $1.9 M |
| 05/14/2025 | $0.0750 | $0.0780 | $0.0350 | $0.0350 | $1.1 T | 20,971 | $2 M |
| 05/13/2025 | $0.0780 | $0.0780 | $0.0250 | $0.0750 | $2 T | 25,666 | $2.8 M |
| 05/12/2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.4 T | 30,878 | $2.8 M |
| 05/11/2025 | $0.0780 | $0.0780 | $0.0300 | $0.0780 | $2.2 T | 37,179 | $2.2 M |
| 05/10/2025 | $0.0850 | $0.0850 | $0.0100 | $0.0780 | $2.3 T | 29,786 | $2.8 M |
| 05/09/2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $2.6 T | 31,120 | $3.1 M |
| 05/08/2025 | $0.0900 | $0.0900 | $0.0100 | $0.0850 | $4.3 T | 53,393 | $3 M |
| 05/07/2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $2.9 T | 31,813 | $3.3 M |
| 05/06/2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $2.9 T | 31,931 | $3.3 M |
| 05/05/2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $2.9 T | 32,211 | $3.3 M |
| 05/04/2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $2.6 T | 28,363 | $3.3 M |
| 05/03/2025 | $0.0959 | $0.0959 | $0.0900 | $0.0900 | $2.5 T | 27,172 | $3.3 M |
| 05/02/2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $3.1 T | 32,347 | $3.5 M |
| 05/01/2025 | $0.0960 | $0.0960 | $0.0950 | $0.0959 | $2.9 T | 30,295 | $3.5 M |
| 04/30/2025 | $0.0530 | $0.0990 | $0.0200 | $0.0960 | $3.8 T | 41,152 | $3.3 M |
| 04/29/2025 | $0.0440 | $0.0530 | $0.0440 | $0.0530 | $1.6 T | 31,002 | $1.8 M |
| 04/28/2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.4 T | 30,685 | $1.6 M |
| 04/27/2025 | $0.0242 | $0.0440 | $0.0242 | $0.0440 | $3.5 T | 129,884 | $985.3 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Monero (XMR) Historische Kurse | $6,391,903,197 | $149,190,726 | 18.4 M | -12.45% | -10.32% | ||
 | Zcash (ZEC) Historische Kurse | $866,603,780 | $108,147,361 | 16.3 M | 12.03% | -0.66% | ||
 | Beldex (BDX) Historische Kurse | $428,999,326 | $3,261,501 | 6.9 B | 0.02% | -0.16% | ||
 | MimbleWimbleCoin (MWC) Historische Kurse | $405,668,184 | $192,122 | 11 M | -0.60% | -0.45% | ||
 | Dash (DASH) Historische Kurse | $292,480,139 | $86,918,233 | 12.3 M | 0.50% | -1.06% | ||
 | Oasis Network (ROSE) Historische Kurse | $241,645,257 | $12,998,594 | 7.1 B | 2.05% | -1.24% | ||
 | OriginTrail (TRAC) Historische Kurse | $227,124,563 | $2,269,664 | 500 M | -8.72% | -4.16% | ||
 | Worldcoin (WLD) Historische Kurse | $148,174,574 | $225,598,175 | 110.6 M | -2.55% | -6.09% | ||
 | PornRocket (PORNROCKET) Historische Kurse | $2,741,904 | $31 | 382.9 T | 3.92% | -0.82% |