| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.0101 | $0.0102 | |
| 2023 | $0.0103 | $0.0112 | -8.62% |
| 2024 | $0.0115 | $0.00675 | 70.44% |
| 2025 | $0.00767 | $0.00352 | 118.08% |
Werbung
SWEAT Historische Kurse
/
Historische Daten Sweatcoin - Sweat Economy
$0.00347 USD (+0.05%)
+$0.000001597775
+$0.000001597775
Insurers Respond to Fears of Crypto-Related Kidnappings
JPMorgan-Chef: „Vertrauen in den Dollar steht vor dem Zusammenbruch“
1 Mrd. XRP in Bewegung, was steckt dahinter?
‘Altseason kommt bald’: warum Analysten glauben, dass Altcoins bald explodieren werden
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
| Erster Preis | 2022 Dezember ($0.0103) |
|---|---|
| Niedrigster Preis | 2025 Mai ($0.00343) |
| Höchstpreis | 2023 Februar ($0.0166) |
| Bestes Jahr | 2025 |
| Schlechtestes Jahr | 2023 |
| Bester Monat | Dezember |
| Schlechtester Monat | April |
Historische Kurse für Sweatcoin - Sweat Economy
Sweatcoin - Sweat Economy Historischer Chart
Sweatcoin - Sweat Economy Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0104 | $0.0108 | $0.01000 | $0.0102 | $35.9 M | $391.9 T | $628.1 T | 3.5 B | 5% |
| 2023 | $0.00895 | $0.0171 | $0.00427 | $0.0112 | $43.7 M | $1.4 M | $12.8 M | 4.8 B | 81% |
| 2024 | $0.00860 | $0.0181 | $0.00475 | $0.00675 | $67.4 M | $6.6 M | $19.7 M | 7.9 B | 100% |
| 2025 | $0.00583 | $0.0177 | $0.00331 | $0.00352 | $46.2 M | $6.3 M | $78.4 M | 8 B | 66% |
Sweatcoin - Sweat Economy Jahresrenditen
Sweatcoin - Sweat Economy Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 0.70% O:$0.01 C:$0.01 | |||||||||||
| 2023 | 49.79% O:$0.01 C:$0.02 | -26.39% O:$0.02 C:$0.01 | -11.37% O:$0.01 C:$0.01 | -16.05% O:$0.01 C:$0.01 | -22.54% O:$0.01 C:$0.01 | -11.94% O:$0.01 C:$0.01 | 4.19% O:$0.01 C:$0.01 | 33.35% O:$0.01 C:$0.01 | 14.70% O:$0.01 C:$0.01 | -0.35% O:$0.01 C:$0.01 | 23.45% O:$0.01 C:$0.01 | 0.71% O:$0.01 C:$0.01 |
| 2024 | -7.66% O:$0.01 C:$0.01 | 3.89% O:$0.01 C:$0.01 | 46.14% O:$0.01 C:$0.02 | -45.38% O:$0.02 C:$0.01 | 3.81% O:$0.01 C:$0.01 | -30.47% O:$0.01 C:$0.01 | 4.41% O:$0.01 C:$0.01 | 24.60% O:$0.01 C:$0.01 | -8.21% O:$0.01 C:$0.01 | 18.70% O:$0.01 C:$0.01 | -4.08% O:$0.01 C:$0.01 | -19.06% O:$0.01 C:$0.01 |
| 2025 | 21.03% O:$0.01 C:$0.01 | -21.69% O:$0.01 C:$0.01 | -23.94% O:$0.01 C:$0.00 | -4.78% O:$0.00 C:$0.00 | -24.92% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SWEAT OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SWEAT) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00352 | $0.00355 | $0.00346 | $0.00354 | $3.2 M | 916,923,689 | $27.9 M |
| 06/01/2025 | $0.00349 | $0.00353 | $0.00344 | $0.00352 | $2.5 M | 704,713,574 | $27.9 M |
| 05/31/2025 | $0.00344 | $0.00350 | $0.00331 | $0.00349 | $3.1 M | 901,333,054 | $27.5 M |
| 05/30/2025 | $0.00393 | $0.00394 | $0.00344 | $0.00345 | $5.5 M | 1,486,907,865 | $29.7 M |
| 05/29/2025 | $0.00400 | $0.00407 | $0.00392 | $0.00393 | $4.3 M | 1,077,240,274 | $31.9 M |
| 05/28/2025 | $0.00407 | $0.00415 | $0.00392 | $0.00399 | $4.2 M | 1,051,224,699 | $32.3 M |
| 05/27/2025 | $0.00420 | $0.00421 | $0.00405 | $0.00408 | $5.1 M | 1,238,542,426 | $32.9 M |
| 05/26/2025 | $0.00424 | $0.00431 | $0.00417 | $0.00420 | $4.8 M | 1,127,359,367 | $33.9 M |
| 05/25/2025 | $0.00424 | $0.00464 | $0.00405 | $0.00424 | $12 M | 2,860,106,003 | $33.6 M |
| 05/24/2025 | $0.00439 | $0.00444 | $0.00424 | $0.00424 | $4.4 M | 1,017,283,499 | $34.6 M |
| 05/23/2025 | $0.00478 | $0.00478 | $0.00439 | $0.00440 | $7.2 M | 1,577,212,426 | $36.7 M |
| 05/22/2025 | $0.00436 | $0.00492 | $0.00436 | $0.00477 | $9 M | 1,949,809,455 | $36.9 M |
| 05/21/2025 | $0.00434 | $0.00445 | $0.00427 | $0.00436 | $7.4 M | 1,709,321,253 | $34.8 M |
| 05/20/2025 | $0.00446 | $0.00449 | $0.00422 | $0.00432 | $5.5 M | 1,272,059,330 | $34.7 M |
| 05/19/2025 | $0.00456 | $0.00456 | $0.00434 | $0.00446 | $7 M | 1,590,384,329 | $35.4 M |
| 05/18/2025 | $0.00437 | $0.00460 | $0.00436 | $0.00455 | $4.7 M | 1,042,525,070 | $35.9 M |
| 05/17/2025 | $0.00445 | $0.00446 | $0.00428 | $0.00437 | $3.4 M | 779,778,001 | $35 M |
| 05/16/2025 | $0.00442 | $0.00456 | $0.00439 | $0.00444 | $4.4 M | 979,875,424 | $35.8 M |
| 05/15/2025 | $0.00490 | $0.00495 | $0.00435 | $0.00443 | $5.3 M | 1,120,864,128 | $37.6 M |
| 05/14/2025 | $0.00499 | $0.00509 | $0.00486 | $0.00490 | $4.8 M | 975,234,580 | $39.7 M |
| 05/13/2025 | $0.00513 | $0.00513 | $0.00476 | $0.00500 | $7.4 M | 1,493,838,810 | $39.4 M |
| 05/12/2025 | $0.00482 | $0.00518 | $0.00462 | $0.00514 | $7.9 M | 1,619,836,445 | $38.7 M |
| 05/11/2025 | $0.00486 | $0.00496 | $0.00475 | $0.00482 | $4.8 M | 984,297,973 | $38.8 M |
| 05/10/2025 | $0.00477 | $0.00488 | $0.00472 | $0.00486 | $3.9 M | 810,257,011 | $38.3 M |
| 05/09/2025 | $0.00461 | $0.00483 | $0.00459 | $0.00477 | $6.3 M | 1,324,660,923 | $37.7 M |
| 05/08/2025 | $0.00432 | $0.00464 | $0.00432 | $0.00460 | $5.9 M | 1,322,642,754 | $35.7 M |
| 05/07/2025 | $0.00428 | $0.00439 | $0.00425 | $0.00431 | $3.6 M | 835,498,936 | $34.5 M |
| 05/06/2025 | $0.00443 | $0.00449 | $0.00420 | $0.00428 | $3.6 M | 830,830,795 | $34.9 M |
| 05/05/2025 | $0.00442 | $0.00453 | $0.00438 | $0.00443 | $3.8 M | 860,942,044 | $35.7 M |
| 05/04/2025 | $0.00468 | $0.00469 | $0.00440 | $0.00442 | $2.9 M | 626,737,821 | $36.5 M |
| 05/03/2025 | $0.00489 | $0.00490 | $0.00466 | $0.00468 | $2.6 M | 537,387,252 | $38.2 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | FunFair (FUN) Historische Kurse | $35,175,188 | $1,779 | 10.3 B | -56.21% | -56.21% | ||
 | Paris Saint-Germain Fan Token (PSG) Historische Kurse | $15,501,768 | $24,491,988 | 7.4 M | -23.12% | -2.45% | ||
 | Santos FC Fan Token (SANTOS) Historische Kurse | $15,784,419 | $3,623,123 | 6.7 M | -5.97% | 0.12% | ||
 | Juventus Fan Token (JUV) Historische Kurse | $8,640,907 | $3,770,627 | 8 M | -9.65% | 2.58% | ||
 | Immutable (IMX) Historische Kurse | $1,009,125,315 | $27,187,483 | 1.7 B | -11.48% | 6.13% | ||
 | Floki Inu (FLOKI) Historische Kurse | $852,508,740 | $68,070,179 | 9.6 T | -13.79% | 6.48% | ||
 | Gala (GALA) Historische Kurse | $642,418,411 | $58,590,747 | 36.8 B | -9.23% | 6.86% | ||
 | Axie Infinity (AXS) Historische Kurse | $416,973,440 | $16,576,142 | 158 M | -9.34% | 4.89% | ||
 | dForce Token (DF) Historische Kurse | $33,107,381 | $2,908,712 | 699.9 M | -5.87% | 5.08% |