| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2015 | $1.21 | $1 | |
| 2016 | $1 | $1 | 0?% |
| 2017 | $1 | $1.01 | -0.9900990% |
| 2018 | $1.01 | $1.01 | -0.4264123% |
| 2019 | $1.00 | $1.00 | 0.5402004% |
| 2020 | $1.00 | $1.00 | -0.0644878% |
| 2021 | $1.00 | $1.00 | 0.1548567% |
| 2022 | $1.00 | $1.00 | 0.2343293% |
| 2023 | $1.00 | $1.00 | -0.0634673% |
| 2024 | $1.00 | $1.00 | -0.0802081% |
| 2025 | $1.00 | $1.00 | -0.0208483% |
Werbung
USDT Historische Kurse
/
Historische Daten Tether
XRP zeigt Muskeln in Q1: Kurs und Netzwerk beeindrucken
Ethereum (ETH)-Kurs soll Cardano (ADA) und Solana (SOL) übertreffen – Das denken die Experten
Amerikanische Banken wachsen um 681 Milliarden Dollar, aber Moody’s senkt Kreditrating
XRP-Kursprognose: Könnten 1000 XRP bis 2030 100.000 $ wert sein?
Achtung: Malware ersetzt echtes Ledger Live auf macOS und stiehlt deine Krypto
| Erster Preis | 2015 Februar ($1.21) |
|---|---|
| Niedrigster Preis | 2015 März ($0.5885) |
| Höchstpreis | 2015 Februar ($1.21) |
| Bestes Jahr | 2018 |
| Schlechtestes Jahr | 2017 |
| Bester Monat | Februar |
| Schlechtester Monat | Januar |
Historische Kurse für Tether
Tether Historischer Chart
Tether Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $1.00 | $1.22 | $0.5683 | $1 | $449.3 T | $54.3 T | $999.5 T | 449.6 T | 107% |
| 2016 | $1.00 | $1.01 | $0.9621 | $1 | $4.5 M | $753.6 T | $7.4 M | 4.5 M | 5% |
| 2017 | $1.00 | $1.21 | $0.8498 | $1.01 | $286 M | $294.9 M | $4.7 B | 284.6 M | 18% |
| 2018 | $1.00 | $1.29 | $0.9251 | $1.01 | $2.5 B | $2.9 B | $6.2 B | 2.4 B | 12% |
| 2019 | $1.00 | $1.19 | $0.9588 | $1.00 | $2.7 B | $16 B | $38.7 B | 2.7 B | 26% |
| 2020 | $1.00 | $1.05 | $0.99 | $1.00 | $7.3 B | $30.9 B | $104.3 B | 7.3 B | 4% |
| 2021 | $1.00 | $1.01 | $0.9690 | $1.00 | $43.9 B | $86.4 B | $3.8 T | 43.9 B | 4% |
| 2022 | $1.00 | $1.02 | $0.9493 | $1.00 | $70.8 B | $57.4 B | $2.9 T | 70.8 B | 4% |
| 2023 | $1.00 | $1.02 | $0.99 | $1.00 | $75.3 B | $279.7 T | $100685 T | 75.2 B | 3% |
| 2024 | $1.00 | $1.02 | $1.00 | $1.00 | $104 B | $60.2 B | $205.1 B | 103.9 B | 3% |
| 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $137.5 B | $67.1 B | $230.7 B | 138.3 B | 3% |
Tether Jahresrenditen
Tether Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | ||||||||||||
| 2016 | 0.00% O:$1 C:$1.00 | 0.00% O:$1.00 C:$1 | 0.00% O:$1 C:$1.00 | 0.00% O:$1.00 C:$1 | ||||||||
| 2017 | 0.00% O:$1 C:$1.00 | 0.00% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1 | -6.31% O:$1 C:$0.94 | 11.01% O:$0.94 C:$1.04 | -2.88% O:$1.04 C:$1.01 | -0.99% O:$1.01 C:$1 | -0.35% O:$1 C:$1.00 | 0.27% O:$1.00 C:$1 | 1.00% O:$1 C:$1.01 | ||
| 2018 | -1.95% O:$1.01 C:$0.99 | 0.74% O:$0.99 C:$1.00 | 0.02% O:$1.00 C:$1 | 0.32% O:$1.00 C:$1.00 | -0.20% O:$1 C:$1.00 | 0.01% O:$1.00 C:$1.00 | 0.22% O:$1.00 C:$1.00 | 0.28% O:$1.00 C:$1.00 | -0.83% O:$1.00 C:$0.99 | 0.88% O:$0.99 C:$1.00 | 0.07% O:$1.00 C:$1.00 | 1.08% O:$1.00 C:$1.01 |
| 2019 | -0.63% O:$1.01 C:$1.01 | 5.69% O:$1.01 C:$1.07 | -7.38% O:$1.07 C:$0.99 | 1.69% O:$0.99 C:$1.00 | -0.33% O:$1.00 C:$1.00 | -1.03% O:$1.00 C:$0.99 | 1.05% O:$0.99 C:$1.00 | -0.53% O:$1.00 C:$1.00 | 0.56% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 | -0.19% O:$1.00 C:$1.00 |
| 2020 | 0.00% O:$1.00 C:$1.00 | 0.28% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | -0.27% O:$1.00 C:$1.00 | -0.13% O:$1.00 C:$1.00 | 0.16% O:$1.00 C:$1.00 | 0.14% O:$1.00 C:$1.00 | -0.14% O:$1.00 C:$1.00 | -0.04% O:$1.00 C:$1.00 | -0.04% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 |
| 2021 | -0.04% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | -0.27% O:$1.00 C:$1.00 | 0.17% O:$1.00 C:$1.00 | -0.21% O:$1.00 C:$1.00 | 0.21% O:$1.00 C:$1.00 | -0.23% O:$1.00 C:$1.00 | 0.35% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | -0.11% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 |
| 2022 | -0.03% O:$1.00 C:$1.00 | 0.36% O:$1.00 C:$1.00 | -0.17% O:$1.00 C:$1.00 | -0.04% O:$1.00 C:$1.00 | -0.85% O:$1.00 C:$0.99 | 1.08% O:$0.99 C:$1.00 | -0.63% O:$1.00 C:$1.00 | 0.15% O:$1.00 C:$1.00 | 0.23% O:$1.00 C:$1.00 | -0.18% O:$1.00 C:$1.00 | -0.33% O:$1.00 C:$1.00 | 0.18% O:$1.00 C:$1.00 |
| 2023 | -0.03% O:$1.00 C:$1.00 | 0.08% O:$1.00 C:$1.00 | 0.12% O:$1.00 C:$1.00 | 0.25% O:$1.00 C:$1.00 | -0.38% O:$1.00 C:$1.00 | -0.19% O:$1.00 C:$1.00 | 0.32% O:$1.00 C:$1.00 | 0.14% O:$1.00 C:$1.00 | -0.10% O:$1.00 C:$1.00 | 0.22% O:$1.00 C:$1.00 | -0.22% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 |
| 2024 | 0.01% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | 0.19% O:$1.00 C:$1.00 | -0.09% O:$1.00 C:$1.00 | -0.17% O:$1.00 C:$1.00 | 0.08% O:$1.00 C:$1.00 | -0.06% O:$1.00 C:$1.00 | 0.50% O:$1.00 C:$1.01 | -0.34% O:$1.01 C:$1.00 | -0.17% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | 0.10% O:$1.00 C:$1.00 |
| 2025 | -0.16% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | 0.35% O:$1.00 C:$1.00 | -0.09% O:$1.00 C:$1.00 | -0.22% O:$1.00 C:$1.00 |
USDT OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(USDT) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/23/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.4 B | 92,524,691,078 | $139.2 B |
| 05/22/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89 B | 89,049,992,793 | $139.3 B |
| 05/21/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.2 B | 97,199,037,697 | $139.3 B |
| 05/20/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.9 B | 65,890,189,936 | $139.3 B |
| 05/19/2025 | $1.00 | $1.01 | $1.00 | $1.00 | $75.5 B | 75,308,004,323 | $139.6 B |
| 05/18/2025 | $1.00 | $1.01 | $1.00 | $1.00 | $68.1 B | 67,941,768,155 | $139.6 B |
| 05/17/2025 | $1.00 | $1.01 | $1.00 | $1.00 | $47.6 B | 47,479,421,449 | $139.6 B |
| 05/16/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.8 B | 55,792,304,289 | $139.4 B |
| 05/15/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.2 B | 70,114,658,030 | $139.4 B |
| 05/14/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.2 B | 69,233,231,772 | $139.4 B |
| 05/13/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.9 B | 84,972,469,930 | $139.2 B |
| 05/12/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.3 B | 102,246,344,703 | $139.4 B |
| 05/11/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.5 B | 72,553,050,536 | $139.3 B |
| 05/10/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.9 B | 75,000,686,698 | $139.2 B |
| 05/09/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.5 B | 98,656,913,441 | $139.2 B |
| 05/08/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.5 B | 93,509,809,061 | $139.3 B |
| 05/07/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.7 B | 48,643,925,138 | $139.4 B |
| 05/06/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.8 B | 46,775,919,703 | $139.4 B |
| 05/05/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.8 B | 43,733,865,824 | $139.5 B |
| 05/04/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.8 B | 32,741,907,258 | $139.6 B |
| 05/03/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.8 B | 31,779,806,348 | $139.5 B |
| 05/02/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.7 B | 43,712,530,881 | $139.3 B |
| 05/01/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.4 B | 51,314,326,204 | $139.5 B |
| 04/30/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.1 B | 49,107,548,713 | $139.4 B |
| 04/29/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.1 B | 48,062,610,805 | $139.4 B |
| 04/28/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.7 B | 56,708,428,157 | $139.4 B |
| 04/27/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.3 B | 37,312,212,001 | $139.4 B |
| 04/26/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.3 B | 40,282,470,627 | $139.4 B |
| 04/25/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62 B | 61,999,717,552 | $139.4 B |
| 04/24/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.6 B | 53,572,381,589 | $139.3 B |
| 04/23/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.7 B | 67,685,749,063 | $139.3 B |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bitcoin (BTC) Historische Kurse | $2,165,889,558,441 | $31,962,204,395 | 19.9 M | 1.24% | -0.35% | ||
 | Bitcoin Cash (BCH) Historische Kurse | $8,503,813,444 | $305,049,921 | 19.9 M | -1.02% | -3.66% | ||
 | Hedera Hashgraph (HBAR) Historische Kurse | $7,274,366,464 | $134,769,229 | 38.3 B | -1.68% | -5.34% | ||
 | PlatinCoin (PLC) Historische Kurse | $6,334,944,943 | $29,997 | 5 M | 0.51% | -0.34% | ||
 | XRP (XRP) Historische Kurse | $135,570,513,783 | $1,749,049,365 | 57.6 B | 1.37% | -0.88% | ||
 | Binance Coin (BNB) Historische Kurse | $112,330,011,905 | $843,355,539 | 166.8 M | 2.01% | 0.18% | ||
 | Cryptonex (CNX) Historische Kurse | $10,501,669,638 | $9,414,079 | 189 M | 1.09% | -0.51% | ||
 | ChainLink (LINK) Historische Kurse | $9,972,636,639 | $371,301,798 | 638.1 M | -0.65% | -4.41% | ||
 | Ethereum (ETH) Historische Kurse | $307,990,025,221 | $12,166,897,147 | 120.5 M | 0.78% | -0.76% |