| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2020 | $0.1028 | $1.17 | |
| 2021 | $1.29 | $6.81 | -81.03% |
| 2022 | $7.36 | $1.28 | 476.24% |
| 2023 | $1.29 | $5.16 | -75.03% |
| 2024 | $5.36 | $4.49 | 19.42% |
| 2025 | $4.60 | $1.91 | 140.31% |
Werbung
RUNE Historische Kurse
/
Historische Daten THORChain
Große amerikanische Banken erwägen gemeinsame Stablecoin herauszugeben
CoinEx stellt neue Regeln für Copy Trading vor: Bis zu 50 % Gewinnbeteiligung für Top-Händler möglich
Einzigartiger Tron ETF rückt näher: Der Countdown kann beginnen
Bitcoin ETFs sammeln fast $1 Milliarde während eines historischen Handelstages
So unterscheidet sich dieser Bitcoin Bullenmarkt von allen anderen
| Erster Preis | 2020 Mai ($0.1027) |
|---|---|
| Niedrigster Preis | 2020 Mai ($0.1018) |
| Höchstpreis | 2021 Mai ($19.73) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | Oktober |
| Schlechtester Monat | Juni |
Historische Kurse für THORChain
THORChain Historischer Chart
THORChain Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.5743 | $1.25 | $0.0983 | $1.17 | $0 | $742.3 T | $20.4 M | 0 | 129% |
| 2021 | $8.36 | $20.91 | $1.13 | $6.81 | $960.5 M | $100.1 M | $480.1 M | 108.8 M | 187% |
| 2022 | $3.58 | $13.13 | $1.01 | $1.28 | $968.5 M | $68.5 M | $395.8 M | 288.2 M | 143% |
| 2023 | $2.08 | $7.28 | $0.7899 | $5.16 | $690.9 M | $61.8 M | $500.4 M | 330.6 M | 90% |
| 2024 | $5.31 | $11.45 | $2.58 | $4.49 | $1.8 B | $116.4 M | $508 M | 338.7 M | 109% |
| 2025 | $1.78 | $5.19 | $0.9634 | $1.91 | $600.8 M | $108.7 M | $845.2 M | 341.6 M | 125% |
THORChain Jahresrenditen
THORChain Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 26.87% O:$0.10 C:$0.13 | 176.66% O:$0.13 C:$0.36 | 27.85% O:$0.36 C:$0.47 | 122.12% O:$0.46 C:$1.03 | -53.38% O:$1.03 C:$0.48 | -15.73% O:$0.48 C:$0.41 | 110.33% O:$0.41 C:$0.85 | 37.26% O:$0.85 C:$1.17 | ||||
| 2021 | 207.82% O:$1.17 C:$3.60 | 21.06% O:$3.59 C:$4.34 | 81.10% O:$4.38 C:$7.93 | 92.99% O:$7.97 C:$15.39 | -17.67% O:$15.36 C:$12.65 | -47.70% O:$12.64 C:$6.61 | -2.44% O:$6.59 C:$6.43 | 55.07% O:$6.38 C:$9.90 | -29.54% O:$9.84 C:$6.93 | 112.12% O:$6.95 C:$14.74 | -23.61% O:$14.79 C:$11.30 | -39.65% O:$11.29 C:$6.81 |
| 2022 | -39.01% O:$6.81 C:$4.16 | -3.52% O:$4.15 C:$4.00 | 185.45% O:$4.01 C:$11.46 | -45.62% O:$11.49 C:$6.25 | -49.31% O:$6.25 C:$3.17 | -41.00% O:$3.17 C:$1.87 | 40.02% O:$1.86 C:$2.61 | -26.38% O:$2.61 C:$1.92 | -17.93% O:$1.92 C:$1.57 | 0.43% O:$1.57 C:$1.58 | -18.44% O:$1.58 C:$1.29 | -0.78% O:$1.29 C:$1.28 |
| 2023 | 38.91% O:$1.28 C:$1.77 | -11.08% O:$1.77 C:$1.57 | -8.75% O:$1.57 C:$1.44 | -6.07% O:$1.44 C:$1.35 | -16.23% O:$1.34 C:$1.13 | -8.37% O:$1.13 C:$1.03 | -9.37% O:$1.03 C:$0.94 | 60.37% O:$0.94 C:$1.50 | 28.20% O:$1.50 C:$1.92 | 52.54% O:$1.92 C:$2.94 | 119.97% O:$2.94 C:$6.46 | -20.04% O:$6.45 C:$5.16 |
| 2024 | -9.87% O:$5.16 C:$4.65 | 23.37% O:$4.66 C:$5.74 | 51.54% O:$5.75 C:$8.71 | -44.34% O:$8.70 C:$4.84 | 25.83% O:$4.84 C:$6.09 | -31.40% O:$6.06 C:$4.16 | 2.23% O:$4.16 C:$4.25 | -7.57% O:$4.25 C:$3.93 | 29.21% O:$3.92 C:$5.07 | 10.86% O:$5.07 C:$5.62 | 10.14% O:$5.62 C:$6.19 | -27.38% O:$6.18 C:$4.49 |
| 2025 | -52.61% O:$4.48 C:$2.12 | -39.43% O:$2.12 C:$1.29 | -11.56% O:$1.29 C:$1.14 | 17.20% O:$1.14 C:$1.34 | 59.11% O:$1.34 C:$2.13 |
RUNE OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(RUNE) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/23/2025 | $2.14 | $2.18 | $1.90 | $1.91 | $85.6 M | 41,577,854 | $703.8 M |
| 05/22/2025 | $1.96 | $2.18 | $1.93 | $2.13 | $136.6 M | 65,353,621 | $714 M |
| 05/21/2025 | $1.80 | $1.98 | $1.78 | $1.96 | $99.4 M | 53,222,759 | $638.4 M |
| 05/20/2025 | $1.79 | $1.84 | $1.73 | $1.80 | $51.3 M | 28,964,036 | $604.7 M |
| 05/19/2025 | $1.89 | $1.91 | $1.70 | $1.79 | $79.8 M | 44,816,688 | $608.5 M |
| 05/18/2025 | $1.69 | $1.93 | $1.68 | $1.90 | $97.1 M | 54,127,891 | $613 M |
| 05/17/2025 | $1.77 | $1.78 | $1.65 | $1.68 | $47.6 M | 27,986,452 | $580.8 M |
| 05/16/2025 | $1.89 | $1.96 | $1.78 | $1.78 | $59.2 M | 31,635,083 | $639.2 M |
| 05/15/2025 | $1.95 | $1.97 | $1.84 | $1.89 | $76.6 M | 40,272,827 | $650 M |
| 05/14/2025 | $2.07 | $2.07 | $1.94 | $1.95 | $60.3 M | 30,272,136 | $680.5 M |
| 05/13/2025 | $1.93 | $2.09 | $1.87 | $2.08 | $136.6 M | 68,762,899 | $678.8 M |
| 05/12/2025 | $1.76 | $2.08 | $1.74 | $1.93 | $226.6 M | 118,432,873 | $653.8 M |
| 05/11/2025 | $1.74 | $1.81 | $1.68 | $1.75 | $117.9 M | 68,287,134 | $589.8 M |
| 05/10/2025 | $1.49 | $1.75 | $1.49 | $1.74 | $113.9 M | 69,372,869 | $560.8 M |
| 05/09/2025 | $1.38 | $1.50 | $1.37 | $1.49 | $58.3 M | 40,133,074 | $496.3 M |
| 05/08/2025 | $1.25 | $1.39 | $1.25 | $1.38 | $37.1 M | 28,069,526 | $451.4 M |
| 05/07/2025 | $1.29 | $1.31 | $1.23 | $1.25 | $27 M | 21,460,676 | $429.3 M |
| 05/06/2025 | $1.25 | $1.29 | $1.19 | $1.29 | $32.2 M | 26,284,730 | $418.7 M |
| 05/05/2025 | $1.26 | $1.30 | $1.23 | $1.25 | $30.1 M | 23,974,296 | $428.9 M |
| 05/04/2025 | $1.27 | $1.35 | $1.25 | $1.26 | $43.7 M | 33,869,543 | $440.9 M |
| 05/03/2025 | $1.31 | $1.31 | $1.25 | $1.27 | $25.4 M | 19,853,360 | $436.8 M |
| 05/02/2025 | $1.40 | $1.43 | $1.30 | $1.31 | $40.5 M | 29,913,748 | $462.4 M |
| 05/01/2025 | $1.34 | $1.48 | $1.33 | $1.40 | $38.9 M | 28,144,673 | $472 M |
| 04/30/2025 | $1.34 | $1.38 | $1.29 | $1.34 | $30.9 M | 23,052,285 | $458.7 M |
| 04/29/2025 | $1.39 | $1.40 | $1.34 | $1.34 | $32.7 M | 23,683,281 | $471.2 M |
| 04/28/2025 | $1.32 | $1.40 | $1.30 | $1.39 | $42.8 M | 31,338,274 | $466.4 M |
| 04/27/2025 | $1.39 | $1.40 | $1.32 | $1.33 | $15.8 M | 11,732,285 | $461 M |
| 04/26/2025 | $1.37 | $1.44 | $1.37 | $1.39 | $29.2 M | 20,913,137 | $477.1 M |
| 04/25/2025 | $1.40 | $1.40 | $1.35 | $1.37 | $30.8 M | 22,505,781 | $467.8 M |
| 04/24/2025 | $1.30 | $1.40 | $1.27 | $1.39 | $45.2 M | 34,247,791 | $450.9 M |
| 04/23/2025 | $1.31 | $1.33 | $1.28 | $1.30 | $35.7 M | 27,339,817 | $446.6 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Curve DAO Token (CRV) Historische Kurse | $972,958,286 | $216,251,732 | 1.3 B | -6.05% | -8.10% | ||
 | DeepBook Protocol (DEEP) Historische Kurse | $495,613,344 | $43,265,040 | 2.8 B | -10.55% | -11.04% | ||
 | Gnosis (GNO) Historische Kurse | $346,341,079 | $7,499,863 | 2.6 M | -4.81% | -6.26% | ||
 | Chintai (CHEX) Historische Kurse | $191,643,015 | $1,195,652 | 998.9 M | -9.80% | -15.02% | ||
 | Hyperliquid (HYPE) Historische Kurse | $10,888,011,560 | $168,293,821 | 333.9 M | -1.07% | -7.27% | ||
 | Uniswap (UNI) Historische Kurse | $3,643,543,136 | $368,138,424 | 600.5 M | -4.11% | -8.66% | ||
 | Injective Protocol (INJ) Historische Kurse | $1,258,201,042 | $220,556,282 | 97.2 M | -6.90% | -9.85% | ||
 | Raydium (RAY) Historische Kurse | $913,223,613 | $92,919,646 | 290.9 M | -5.91% | -10.95% | ||
 | Pendle (PENDLE) Historische Kurse | $682,481,064 | $82,098,845 | 159.1 M | -6.22% | -8.59% |