| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.0972 | $0.0372 | |
| 2025 | $0.0368 | $0.0158 | 133.48% |
Werbung
SPARKLET Historische Kurse
/
Historische Daten Upland (SPARKLET)
$0.0156 USD (+0.36%)
+$0.000056
+$0.000056
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
Bitcoin-Kurs auf $500.000? Das ist, warum Hoskinson das glaubt
Strategy kauft 75 Millionen Dollar in Bitcoin während des Kursrückgangs
Bitcoin Pepe steigt nach Listing-Update – Weitere CEX-Listings kommen
| Erster Preis | 2024 Juli ($0.0911) |
|---|---|
| Niedrigster Preis | 2025 April ($0.0131) |
| Höchstpreis | 2024 Juli ($0.0911) |
Historische Kurse für Upland (SPARKLET)
Upland (SPARKLET) Historischer Chart
Upland (SPARKLET) Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0495 | $0.1114 | $0.0296 | $0.0372 | $5.3 M | $1.9 M | $11.3 M | 109.6 M | 102% |
| 2025 | $0.0204 | $0.0400 | $0.0123 | $0.0158 | $3.6 M | $1.2 M | $3.7 M | 180 M | 50% |
Upland (SPARKLET) Jahresrenditen
Upland (SPARKLET) Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -33.35% O:$0.10 C:$0.06 | -16.50% O:$0.06 C:$0.05 | 7.90% O:$0.05 C:$0.06 | 3.30% O:$0.06 C:$0.06 | -33.00% O:$0.06 C:$0.04 | -6.19% O:$0.04 C:$0.04 | ||||||
| 2025 | -22.61% O:$0.04 C:$0.03 | -38.48% O:$0.03 C:$0.02 | -12.96% O:$0.02 C:$0.02 | -6.75% O:$0.02 C:$0.01 | 9.68% O:$0.01 C:$0.02 | -100% O:$0.02 C:$0 |
SPARKLET OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SPARKLET) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0156 | $0.0157 | $0.0155 | $0.0156 | $146.2 T | 9,367,909 | $2.8 M |
| 06/01/2025 | $0.0156 | $0.0158 | $0.0155 | $0.0156 | $137.8 T | 8,777,177 | $2.9 M |
| 05/31/2025 | $0.0156 | $0.0157 | $0.0154 | $0.0156 | $141.8 T | 9,089,326 | $2.8 M |
| 05/30/2025 | $0.0157 | $0.0157 | $0.0155 | $0.0156 | $145.2 T | 9,287,244 | $2.8 M |
| 05/29/2025 | $0.0158 | $0.0158 | $0.0150 | $0.0157 | $151.6 T | 9,687,826 | $2.9 M |
| 05/28/2025 | $0.0157 | $0.0158 | $0.0157 | $0.0157 | $141.7 T | 8,997,660 | $2.9 M |
| 05/27/2025 | $0.0157 | $0.0158 | $0.0157 | $0.0158 | $166.7 T | 10,585,484 | $2.9 M |
| 05/26/2025 | $0.0157 | $0.0158 | $0.0157 | $0.0157 | $170.7 T | 10,852,932 | $2.9 M |
| 05/25/2025 | $0.0157 | $0.0158 | $0.0156 | $0.0157 | $142.1 T | 9,034,216 | $2.9 M |
| 05/24/2025 | $0.0159 | $0.0159 | $0.0152 | $0.0157 | $129.4 T | 8,187,458 | $2.9 M |
| 05/23/2025 | $0.0160 | $0.0161 | $0.0157 | $0.0158 | $150.8 T | 9,444,801 | $2.9 M |
| 05/22/2025 | $0.0160 | $0.0161 | $0.0159 | $0.0160 | $111.3 T | 6,958,877 | $2.9 M |
| 05/21/2025 | $0.0169 | $0.0170 | $0.0159 | $0.0160 | $106.3 T | 6,637,207 | $2.9 M |
| 05/20/2025 | $0.0157 | $0.0176 | $0.0156 | $0.0170 | $168.1 T | 10,545,803 | $2.9 M |
| 05/19/2025 | $0.0157 | $0.0157 | $0.0155 | $0.0157 | $117.4 T | 7,491,307 | $2.9 M |
| 05/18/2025 | $0.0157 | $0.0157 | $0.0156 | $0.0157 | $109.7 T | 6,993,017 | $2.9 M |
| 05/17/2025 | $0.0157 | $0.0157 | $0.0155 | $0.0157 | $106.3 T | 6,774,492 | $2.9 M |
| 05/16/2025 | $0.0157 | $0.0158 | $0.0156 | $0.0157 | $129.5 T | 8,232,538 | $2.9 M |
| 05/15/2025 | $0.0158 | $0.0159 | $0.0156 | $0.0157 | $130.4 T | 8,274,263 | $2.9 M |
| 05/14/2025 | $0.0160 | $0.0160 | $0.0158 | $0.0158 | $128.5 T | 8,106,193 | $2.9 M |
| 05/13/2025 | $0.0162 | $0.0162 | $0.0154 | $0.0159 | $114.9 T | 7,232,321 | $2.9 M |
| 05/12/2025 | $0.0156 | $0.0170 | $0.0150 | $0.0161 | $196.8 T | 12,527,266 | $2.9 M |
| 05/11/2025 | $0.0156 | $0.0165 | $0.0155 | $0.0156 | $181.4 T | 11,629,004 | $2.8 M |
| 05/10/2025 | $0.0155 | $0.0161 | $0.0154 | $0.0156 | $174.4 T | 11,211,075 | $2.8 M |
| 05/09/2025 | $0.0155 | $0.0156 | $0.0154 | $0.0155 | $187.3 T | 12,111,091 | $2.8 M |
| 05/08/2025 | $0.0154 | $0.0157 | $0.0153 | $0.0154 | $205 T | 13,269,390 | $2.8 M |
| 05/07/2025 | $0.0152 | $0.0156 | $0.0151 | $0.0154 | $230.3 T | 15,042,940 | $2.8 M |
| 05/06/2025 | $0.0145 | $0.0400 | $0.0144 | $0.0152 | $317.2 T | 21,326,452 | $2.7 M |
| 05/05/2025 | $0.0143 | $0.0148 | $0.0141 | $0.0145 | $178.6 T | 12,491,213 | $2.6 M |
| 05/04/2025 | $0.0142 | $0.0143 | $0.0141 | $0.0143 | $176.9 T | 12,443,026 | $2.6 M |
| 05/03/2025 | $0.0143 | $0.0143 | $0.0141 | $0.0142 | $153.3 T | 10,756,199 | $2.6 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Floki Inu (FLOKI) Historische Kurse | $855,726,536 | $70,014,700 | 9.6 T | -13.46% | 5.14% | ||
 | The Sandbox (SAND) Historische Kurse | $693,856,493 | $42,070,344 | 2.4 B | -9.19% | 4.57% | ||
 | Gala (GALA) Historische Kurse | $646,709,711 | $61,197,750 | 36.8 B | -8.62% | 6.27% | ||
 | Axie Infinity (AXS) Historische Kurse | $415,664,733 | $15,802,444 | 158 M | -9.62% | 4.00% | ||
 | Render (RENDER) Historische Kurse | $2,063,634,809 | $49,189,530 | 517.7 M | -15.65% | 3.93% | ||
 | Render Token (RNDR) Historische Kurse | $1,513,611,282 | $3,787,059 | 374.4 M | -14.57% | 2.79% | ||
 | Virtual Protocol (VIRTUAL) Historische Kurse | $1,274,570,008 | $211,688,601 | 645.8 M | 0.41% | -1.02% | ||
 | Immutable (IMX) Historische Kurse | $1,012,087,022 | $26,579,536 | 1.7 B | -11.22% | 5.56% | ||
 | Ghiblification (Ghibli) Historische Kurse | $2,530,703 | $7,262,948 | 999.9 M | -19.29% | 4.57% |